Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 17.93 17.93 17.93 17.93 0.2K
09:48 17.91 17.91 17.91 17.91 0.2K
09:58 17.90 17.90 17.90 17.90 0.5K
10:47 17.82 17.82 17.82 17.82 0.4K
11:21 17.81 17.81 17.81 17.81 0.2K
11:32 17.81 17.81 17.81 17.81 0.3K
12:39 17.87 17.87 17.87 17.87 0.7K
13:10 17.86 17.86 17.86 17.86 1.0K
14:17 17.84 17.84 17.84 17.84 0.3K
14:42 17.88 17.88 17.88 17.88 0.3K
14:49 17.89 17.89 17.89 17.89 0.3K
14:52 17.91 17.93 17.91 17.93 0.4K
14:55 17.96 17.96 17.96 17.96 0.2K
15:02 17.96 17.96 17.96 17.96 0.4K
15:06 17.97 17.97 17.97 17.97 0.4K
15:14 17.96 17.96 17.96 17.96 1.3K
15:16 17.98 17.98 17.98 17.98 0.4K
15:32 17.91 17.91 17.91 17.91 0.2K
15:34 17.95 17.95 17.95 17.95 0.4K
15:49 17.97 17.97 17.97 17.97 0.1K
15:50 17.92 17.92 17.92 17.92 0.5K
15:55 17.97 17.97 17.97 17.97 0.2K
15:56 17.96 17.96 17.96 17.95 0.3K
15:57 17.93 17.93 17.93 17.93 0.4K
15:58 17.93 17.93 17.93 17.93 0.1K
15:59 17.93 17.96 17.90 17.96 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available