Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 18.46 18.46 18.46 18.46 1.1K
11:43 18.52 18.52 18.52 18.52 0.7K
12:32 18.51 18.51 18.51 18.51 0.1K
12:47 18.50 18.50 18.50 18.50 0.1K
12:52 18.50 18.50 18.50 18.50 0.6K
13:13 18.62 18.62 18.62 18.61 0.2K
13:57 18.60 18.60 18.60 18.60 0.3K
14:01 18.55 18.55 18.55 18.55 1.3K
15:05 18.54 18.56 18.54 18.56 2.2K
15:35 18.59 18.59 18.59 18.59 0.1K
15:40 18.59 18.59 18.59 18.59 0.2K
15:46 18.61 18.61 18.60 18.60 1.1K
15:50 18.52 18.52 18.52 18.52 1.1K
15:58 18.58 18.58 18.58 18.58 0.5K
15:59 18.60 18.62 18.59 18.62 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available