Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 18.63 18.63 18.63 18.63 0.6K
10:15 18.56 18.56 18.56 18.56 0.1K
10:17 18.51 18.51 18.51 18.51 0.4K
10:31 18.49 18.49 18.49 18.49 0.2K
10:36 18.48 18.48 18.48 18.48 0.3K
10:46 18.44 18.44 18.44 18.43 0.5K
11:26 18.46 18.46 18.46 18.45 0.2K
11:40 18.47 18.47 18.47 18.47 0.2K
11:50 18.49 18.49 18.49 18.49 0.7K
12:00 18.53 18.53 18.53 18.53 0.1K
12:02 18.53 18.53 18.53 18.52 0.4K
12:46 18.56 18.56 18.56 18.56 0.3K
13:09 18.61 18.61 18.61 18.61 0.5K
13:22 18.62 18.62 18.62 18.62 0.4K
13:23 18.61 18.61 18.61 18.61 0.1K
13:24 18.60 18.60 18.56 18.56 0.4K
14:03 18.62 18.62 18.62 18.61 0.3K
14:14 18.71 18.71 18.71 18.71 0.2K
14:16 18.71 18.71 18.71 18.71 0.8K
14:19 18.71 18.71 18.71 18.71 0.7K
14:31 18.71 18.71 18.71 18.71 0.4K
14:34 18.71 18.71 18.71 18.71 0.9K
14:35 18.66 18.66 18.59 18.59 1.0K
14:51 18.57 18.57 18.57 18.57 0.1K
14:52 18.55 18.55 18.55 18.55 0.2K
14:57 18.56 18.56 18.56 18.56 0.2K
15:08 18.61 18.61 18.61 18.61 1.2K
15:46 18.54 18.54 18.54 18.54 1.2K
15:57 18.47 18.47 18.47 18.47 0.8K
15:59 18.39 18.39 18.39 18.39 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available