Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.39 18.39 18.39 0.8K
10:05 18.39 18.39 18.39 18.39 0.4K
10:51 18.43 18.43 18.43 18.43 0.4K
10:58 18.43 18.43 18.43 18.43 0.2K
11:07 18.45 18.45 18.44 18.44 1.0K
11:13 18.48 18.48 18.48 18.48 0.6K
11:18 18.48 18.48 18.48 18.48 0.3K
11:22 18.48 18.48 18.48 18.48 0.1K
11:27 18.48 18.48 18.48 18.48 0.2K
11:36 18.48 18.48 18.48 18.48 0.4K
11:38 18.48 18.48 18.48 18.48 0.3K
11:41 18.44 18.44 18.44 18.44 2.8K
12:30 18.45 18.45 18.45 18.45 0.6K
12:36 18.41 18.41 18.41 18.41 0.5K
13:28 18.42 18.42 18.42 18.42 0.4K
13:43 18.43 18.43 18.43 18.43 0.6K
14:30 18.40 18.40 18.40 18.40 0.1K
14:32 18.42 18.42 18.42 18.42 0.1K
14:36 18.43 18.43 18.43 18.43 0.1K
14:41 18.41 18.41 18.41 18.41 1.3K
14:42 18.40 18.40 18.40 18.40 0.2K
14:45 18.39 18.39 18.39 18.39 0.2K
14:53 18.36 18.36 18.36 18.36 0.7K
14:54 18.35 18.35 18.35 18.35 0.4K
15:01 18.35 18.35 18.35 18.35 0.2K
15:23 18.37 18.37 18.37 18.37 1.0K
15:59 18.28 18.28 18.28 18.28 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available