Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 18.28 18.28 18.22 18.22 4.2K
10:36 18.12 18.12 18.12 18.12 0.5K
10:39 18.17 18.17 18.17 18.17 0.3K
10:40 18.19 18.19 18.19 18.19 0.6K
11:18 18.23 18.23 18.23 18.23 0.1K
11:28 18.19 18.19 18.19 18.18 0.6K
11:51 18.09 18.09 18.09 18.08 1.0K
12:08 18.18 18.18 18.18 18.18 0.3K
13:11 18.19 18.19 18.19 18.19 0.2K
13:19 18.26 18.27 18.26 18.27 0.2K
13:23 18.38 18.38 18.38 18.38 1.6K
13:44 18.45 18.45 18.44 18.44 0.5K
13:48 18.41 18.41 18.41 18.41 0.3K
14:33 18.48 18.48 18.48 18.48 0.5K
15:02 18.51 18.51 18.51 18.51 0.2K
15:06 18.50 18.50 18.45 18.45 3.7K
15:20 18.40 18.40 18.40 18.40 1.7K
15:34 18.39 18.39 18.39 18.39 0.7K
15:35 18.48 18.48 18.48 18.48 0.4K
15:36 18.55 18.55 18.55 18.55 0.8K
15:59 18.42 18.42 18.42 18.42 0.3K
16:00 18.37 18.37 18.37 18.37 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available