Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 18.51 18.59 18.51 18.59 3.2K
11:53 18.60 18.60 18.60 18.60 0.3K
12:10 18.62 18.62 18.62 18.62 0.1K
12:30 18.62 18.62 18.62 18.62 0.6K
12:44 18.57 18.57 18.57 18.57 0.8K
13:11 18.56 18.56 18.56 18.56 1.3K
13:48 18.56 18.56 18.56 18.56 0.4K
13:59 18.58 18.58 18.58 18.58 0.6K
14:00 18.58 18.58 18.58 18.58 0.3K
14:04 18.57 18.57 18.57 18.57 0.2K
14:06 18.56 18.56 18.56 18.56 0.2K
14:12 18.57 18.57 18.57 18.57 0.8K
14:19 18.56 18.56 18.56 18.56 0.7K
14:32 18.65 18.65 18.65 18.65 2.3K
14:39 18.68 18.68 18.65 18.65 0.4K
14:47 18.67 18.67 18.67 18.67 0.5K
14:50 18.67 18.67 18.67 18.67 0.1K
14:51 18.70 18.70 18.70 18.70 0.2K
14:57 18.68 18.68 18.68 18.68 0.1K
14:59 18.67 18.67 18.67 18.67 0.5K
15:01 18.67 18.67 18.67 18.67 0.4K
15:02 18.67 18.67 18.67 18.67 0.4K
15:05 18.69 18.69 18.67 18.67 0.5K
15:06 18.68 18.68 18.68 18.68 0.6K
15:10 18.68 18.68 18.68 18.68 0.4K
15:16 18.70 18.70 18.69 18.69 2.5K
15:19 18.69 18.71 18.69 18.69 8.8K
15:20 18.72 18.72 18.72 18.72 0.6K
15:44 18.78 18.78 18.78 18.77 1.4K
15:51 18.79 18.79 18.79 18.79 0.4K
15:52 18.76 18.76 18.76 18.76 0.3K
15:55 18.79 18.79 18.78 18.78 2.0K
16:00 18.72 18.72 18.72 18.72 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available