Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 18.82 18.82 18.82 18.82 0.2K
11:09 18.81 18.81 18.81 18.81 0.1K
11:14 18.81 18.81 18.81 18.81 1.1K
11:30 18.73 18.73 18.73 18.73 0.1K
11:31 18.73 18.73 18.73 18.73 0.6K
11:47 18.73 18.73 18.73 18.73 0.1K
11:51 18.73 18.73 18.73 18.73 0.2K
12:01 18.73 18.73 18.73 18.73 0.6K
12:14 18.69 18.69 18.69 18.68 0.6K
12:46 18.62 18.62 18.62 18.62 0.7K
13:20 18.59 18.59 18.59 18.59 0.3K
13:35 18.59 18.59 18.59 18.59 0.8K
13:46 18.57 18.57 18.57 18.57 0.3K
15:12 18.62 18.62 18.62 18.62 0.2K
15:13 18.61 18.61 18.61 18.61 2.9K
15:15 18.61 18.61 18.61 18.61 0.3K
15:16 18.62 18.62 18.62 18.62 0.1K
15:17 18.63 18.63 18.63 18.63 0.6K
15:36 18.61 18.61 18.61 18.61 0.1K
15:41 18.45 18.45 18.45 18.45 0.4K
15:51 18.62 18.62 18.62 18.61 0.3K
15:59 18.52 18.52 18.48 18.48 0.7K
16:00 18.52 18.52 18.52 18.52 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available