Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 18.52 18.61 18.52 18.61 0.3K
10:21 18.61 18.61 18.61 18.61 0.1K
10:26 18.61 18.61 18.61 18.61 0.3K
10:44 18.56 18.56 18.56 18.56 0.1K
11:28 18.56 18.56 18.56 18.56 0.2K
12:05 18.53 18.53 18.53 18.52 0.2K
12:37 18.61 18.61 18.61 18.61 0.1K
13:14 18.59 18.59 18.59 18.59 0.2K
13:18 18.55 18.55 18.55 18.55 0.3K
13:23 18.49 18.49 18.49 18.49 0.7K
13:36 18.39 18.39 18.39 18.39 0.2K
13:53 18.36 18.42 18.36 18.42 0.7K
13:56 18.44 18.44 18.44 18.44 0.4K
14:26 18.47 18.47 18.47 18.47 0.8K
14:32 18.49 18.49 18.49 18.49 0.3K
14:44 18.39 18.39 18.39 18.39 0.3K
14:52 18.45 18.45 18.45 18.45 0.4K
15:00 18.53 18.53 18.53 18.53 0.8K
15:04 18.53 18.53 18.53 18.53 0.2K
15:05 18.53 18.53 18.53 18.53 0.1K
15:09 18.53 18.53 18.53 18.53 0.1K
15:12 18.67 18.67 18.59 18.60 1.2K
15:13 18.60 18.60 18.60 18.60 0.9K
15:14 18.64 18.64 18.60 18.60 0.4K
15:17 18.64 18.64 18.64 18.64 0.2K
15:20 18.63 18.63 18.63 18.63 0.2K
15:22 18.63 18.66 18.63 18.66 1.4K
15:47 18.57 18.57 18.57 18.57 0.2K
15:49 18.55 18.55 18.55 18.55 0.3K
15:53 18.55 18.55 18.55 18.55 0.6K
15:59 18.38 18.38 18.38 18.38 0.4K
16:00 18.50 18.50 18.50 18.50 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available