Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:26 18.50 18.50 18.50 18.50 1.2K
14:35 18.48 18.48 18.48 18.48 0.3K
14:42 18.46 18.46 18.46 18.46 0.2K
14:59 18.45 18.45 18.45 18.45 0.3K
15:00 18.42 18.45 18.42 18.45 0.2K
15:05 18.47 18.47 18.47 18.47 0.3K
15:06 18.46 18.46 18.46 18.46 0.4K
15:16 18.46 18.46 18.46 18.46 0.2K
15:24 18.46 18.46 18.46 18.46 1.1K
15:25 18.45 18.45 18.45 18.45 0.1K
15:30 18.50 18.56 18.50 18.50 2.0K
16:00 18.59 18.59 18.59 18.59 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available