Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 18.59 18.59 18.59 18.59 1.3K
11:10 18.74 18.74 18.74 18.74 0.3K
11:18 18.63 18.63 18.63 18.63 0.3K
11:19 18.63 18.63 18.63 18.63 0.1K
11:20 18.63 18.63 18.61 18.61 0.7K
12:09 18.56 18.56 18.56 18.56 0.3K
12:15 18.58 18.58 18.58 18.58 0.1K
12:41 18.61 18.61 18.61 18.61 0.4K
13:38 18.51 18.51 18.51 18.51 0.9K
14:15 18.52 18.52 18.52 18.52 0.2K
14:17 18.52 18.52 18.52 18.52 1.0K
15:06 18.59 18.59 18.59 18.59 0.2K
15:07 18.61 18.61 18.60 18.61 0.8K
15:11 18.61 18.61 18.61 18.61 0.9K
15:14 18.61 18.61 18.61 18.61 0.4K
15:23 18.61 18.61 18.61 18.61 0.6K
15:30 18.61 18.61 18.61 18.61 0.8K
15:45 18.59 18.59 18.59 18.59 0.7K
15:59 18.54 18.54 18.54 18.54 0.2K
16:00 18.51 18.51 18.51 18.51 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available