Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.70 15.70 15.70 0.3K
09:44 15.50 15.67 15.50 15.67 0.4K
10:08 15.59 15.59 15.59 15.59 0.3K
10:18 15.57 15.57 15.57 15.57 0.2K
10:38 15.63 15.63 15.63 15.63 0.3K
10:54 15.62 15.62 15.62 15.62 0.4K
10:56 15.60 15.60 15.60 15.60 1.1K
12:24 15.66 15.66 15.66 15.66 0.3K
12:37 15.68 15.68 15.68 15.68 0.3K
12:53 15.68 15.68 15.68 15.68 0.5K
13:17 15.74 15.74 15.74 15.74 0.9K
13:23 15.73 15.73 15.73 15.73 0.2K
13:31 15.75 15.75 15.75 15.75 0.3K
13:36 15.79 15.79 15.79 15.79 0.3K
13:43 15.71 15.71 15.71 15.71 1.0K
14:54 15.74 15.74 15.74 15.74 0.2K
14:57 15.76 15.76 15.76 15.76 0.2K
14:59 15.69 15.69 15.69 15.69 0.7K
15:03 15.69 15.69 15.69 15.69 0.3K
15:07 15.70 15.70 15.70 15.70 0.1K
15:10 15.70 15.70 15.70 15.70 0.6K
15:13 15.74 15.74 15.74 15.74 0.4K
15:17 15.79 15.79 15.79 15.79 0.2K
15:21 15.79 15.79 15.79 15.79 0.4K
15:25 15.83 15.83 15.79 15.79 0.2K
15:29 15.79 15.79 15.79 15.79 0.2K
15:32 15.80 15.80 15.80 15.80 0.1K
15:33 15.81 15.81 15.81 15.81 0.1K
15:35 15.80 15.80 15.80 15.80 0.2K
15:36 15.81 15.81 15.81 15.81 0.2K
15:39 15.74 15.74 15.74 15.74 2.1K
15:40 15.78 15.78 15.78 15.78 0.3K
15:42 15.80 15.80 15.80 15.80 0.1K
15:47 15.79 15.79 15.79 15.79 0.2K
15:48 15.78 15.78 15.78 15.78 0.2K
15:49 15.79 15.79 15.79 15.79 0.2K
15:50 15.85 15.85 15.85 15.85 1.9K
15:55 15.83 15.85 15.82 15.82 1.1K
15:57 15.84 15.84 15.84 15.84 0.9K
15:58 15.84 15.84 15.84 15.84 1.2K
15:59 15.78 15.81 15.78 15.81 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available