Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.48 15.48 15.48 0.6K
09:32 15.45 15.45 15.45 15.45 1.4K
10:26 15.55 15.55 15.55 15.55 1.2K
10:59 15.66 15.66 15.66 15.66 0.1K
11:01 15.68 15.68 15.68 15.68 0.5K
11:12 15.69 15.69 15.69 15.69 0.2K
11:18 15.73 15.73 15.68 15.68 2.6K
11:21 15.62 15.62 15.62 15.62 0.1K
11:22 15.62 15.68 15.62 15.63 0.4K
11:27 15.62 15.62 15.62 15.62 0.3K
11:28 15.73 15.74 15.73 15.74 1.3K
11:29 15.71 15.71 15.71 15.71 0.1K
11:31 15.71 15.71 15.71 15.71 0.2K
11:32 15.75 15.75 15.75 15.75 2.2K
11:39 15.78 15.78 15.78 15.78 0.4K
11:56 15.71 15.71 15.71 15.71 0.5K
12:26 15.75 15.75 15.75 15.75 0.3K
12:43 15.75 15.75 15.75 15.75 0.5K
13:22 15.71 15.71 15.71 15.71 1.3K
13:23 15.68 15.68 15.68 15.68 2.2K
13:24 15.67 15.67 15.67 15.67 0.1K
13:35 15.67 15.67 15.67 15.67 0.2K
13:40 15.67 15.67 15.63 15.63 0.9K
13:44 15.70 15.70 15.69 15.69 0.3K
13:46 15.67 15.67 15.67 15.67 0.2K
13:49 15.64 15.64 15.64 15.64 0.5K
14:23 15.69 15.69 15.69 15.69 0.5K
14:28 15.69 15.69 15.69 15.69 0.3K
14:46 15.75 15.75 15.75 15.75 0.5K
14:55 15.74 15.74 15.74 15.74 0.4K
15:09 15.70 15.70 15.70 15.70 0.4K
15:14 15.78 15.78 15.78 15.78 0.8K
15:16 15.79 15.79 15.79 15.79 0.5K
15:22 15.79 15.79 15.76 15.76 0.5K
15:23 15.78 15.78 15.78 15.78 0.6K
15:32 15.74 15.74 15.74 15.74 0.5K
15:40 15.70 15.70 15.70 15.70 0.2K
15:45 15.71 15.71 15.69 15.69 0.9K
15:48 15.75 15.75 15.75 15.75 0.6K
15:54 15.72 15.72 15.72 15.72 0.3K
15:56 15.72 15.72 15.72 15.72 0.5K
15:58 15.74 15.74 15.74 15.74 0.3K
15:59 15.75 15.75 15.74 15.75 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available