Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 16.25 16.25 16.25 16.25 1.2K
11:16 16.30 16.30 16.30 16.30 0.3K
11:19 16.30 16.30 16.30 16.30 0.1K
11:21 16.31 16.31 16.30 16.30 4.2K
11:23 16.31 16.31 16.31 16.31 0.2K
11:24 16.30 16.30 16.30 16.30 0.6K
11:29 16.32 16.32 16.32 16.32 0.4K
11:31 16.30 16.30 16.30 16.30 0.1K
11:33 16.30 16.30 16.30 16.30 1.9K
12:07 16.30 16.30 16.30 16.30 0.1K
12:17 16.30 16.30 16.30 16.30 0.7K
13:45 16.35 16.35 16.35 16.35 0.4K
13:48 16.33 16.33 16.33 16.33 2.1K
15:47 16.49 16.49 16.44 16.44 1.3K
15:49 16.44 16.48 16.44 16.48 0.4K
15:54 16.34 16.34 16.34 16.34 0.4K
15:59 16.32 16.35 16.31 16.35 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available