Simfabric

SIM1
🏛️ poland →
1.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.89 1.89 1.89 1.89 0.4K
09:15 1.90 1.90 1.90 1.90 0.3K
09:30 1.90 1.91 1.90 1.91 0.5K
09:50 1.90 1.90 1.90 1.90 0.1K
10:05 1.91 1.91 1.91 1.91 0.1K
11:15 1.90 1.90 1.90 1.90 0.1K
12:10 1.88 1.88 1.88 1.88 0.4K
12:15 1.91 1.91 1.91 1.91 0.6K
13:50 1.90 1.91 1.90 1.91 1.6K
13:55 1.91 1.91 1.91 1.91 0.1K
14:15 1.90 1.90 1.90 1.90 0.1K
14:20 1.90 1.90 1.90 1.90 0.0K
14:25 1.90 1.90 1.90 1.90 0.0K
14:35 1.90 1.90 1.90 1.90 0.0K
14:40 1.90 1.90 1.90 1.90 0.1K
15:00 1.90 1.90 1.90 1.90 0.1K
15:45 1.90 1.90 1.90 1.90 1.0K
17:05 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available