Simfabric

SIM1
🏛️ poland →
2.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 0.5K
09:35 1.65 1.65 1.65 1.65 1.1K
10:50 1.68 1.68 1.65 1.67 0.2K
10:55 1.68 1.69 1.68 1.69 0.2K
11:00 1.68 1.68 1.68 1.68 0.3K
11:05 1.69 1.69 1.69 1.69 0.1K
11:20 1.65 1.70 1.65 1.70 6.5K
11:35 1.65 1.69 1.64 1.69 2.1K
12:05 1.65 1.65 1.65 1.65 0.0K
12:10 1.67 1.67 1.67 1.67 0.1K
12:15 1.68 1.69 1.68 1.69 0.3K
17:00 1.68 1.68 1.68 1.68 0.9K
17:05 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available