3,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,895.00 | 1,739.00 | 1,866.00 | 83.1K |
| 09:05 | 1,863.00 | 1,895.00 | 1,863.00 | 1,866.00 | 103.9K |
| 09:10 | 1,869.00 | 1,900.00 | 1,834.00 | 1,842.00 | 146.3K |
| 09:15 | 1,830.00 | 1,845.00 | 1,814.00 | 1,838.00 | 38.2K |
| 09:20 | 1,852.00 | 1,852.00 | 1,820.00 | 1,820.00 | 9.0K |
| 09:25 | 1,815.00 | 1,833.00 | 1,812.00 | 1,824.00 | 18.8K |
| 09:30 | 1,816.00 | 1,819.00 | 1,781.00 | 1,807.00 | 40.0K |
| 09:35 | 1,788.00 | 1,806.00 | 1,787.00 | 1,806.00 | 25.0K |
| 09:40 | 1,797.00 | 1,806.00 | 1,787.00 | 1,798.00 | 14.3K |
| 09:45 | 1,798.00 | 1,830.00 | 1,798.00 | 1,830.00 | 37.7K |
| 09:50 | 1,830.00 | 1,830.00 | 1,810.00 | 1,830.00 | 11.0K |
| 09:55 | 1,829.00 | 1,838.00 | 1,829.00 | 1,838.00 | 6.3K |
| 10:00 | 1,840.00 | 1,856.00 | 1,836.00 | 1,847.00 | 13.3K |
| 10:05 | 1,853.00 | 1,854.00 | 1,834.00 | 1,835.00 | 20.0K |
| 10:10 | 1,835.00 | 1,843.00 | 1,835.00 | 1,843.00 | 1.1K |
| 10:15 | 1,835.00 | 1,846.00 | 1,835.00 | 1,840.00 | 1.4K |
| 10:20 | 1,840.00 | 1,843.00 | 1,832.00 | 1,833.00 | 5.3K |
| 10:25 | 1,832.00 | 1,838.00 | 1,831.00 | 1,838.00 | 4.1K |
| 10:30 | 1,838.00 | 1,852.00 | 1,838.00 | 1,851.00 | 8.5K |
| 10:35 | 1,851.00 | 1,855.00 | 1,847.00 | 1,855.00 | 2.8K |
| 10:40 | 1,855.00 | 1,856.00 | 1,850.00 | 1,856.00 | 6.2K |
| 10:45 | 1,856.00 | 1,865.00 | 1,856.00 | 1,856.00 | 13.0K |
| 10:50 | 1,856.00 | 1,865.00 | 1,856.00 | 1,865.00 | 1.7K |
| 10:55 | 1,865.00 | 1,868.00 | 1,862.00 | 1,868.00 | 4.3K |
| 11:00 | 1,866.00 | 1,868.00 | 1,866.00 | 1,868.00 | 1.5K |
| 11:05 | 1,868.00 | 1,868.00 | 1,851.00 | 1,851.00 | 6.8K |
| 11:10 | 1,852.00 | 1,859.00 | 1,852.00 | 1,857.00 | 1.9K |
| 11:15 | 1,853.00 | 1,856.00 | 1,851.00 | 1,856.00 | 3.0K |
| 11:20 | 1,868.00 | 1,868.00 | 1,852.00 | 1,852.00 | 11.3K |
| 11:25 | 1,863.00 | 1,865.00 | 1,850.00 | 1,865.00 | 2.8K |
| 11:30 | 1,865.00 | 1,868.00 | 1,859.00 | 1,859.00 | 3.0K |
| 11:35 | 1,859.00 | 1,869.00 | 1,858.00 | 1,869.00 | 22.7K |
| 11:40 | 1,867.00 | 1,869.00 | 1,858.00 | 1,858.00 | 11.8K |
| 11:45 | 1,859.00 | 1,866.00 | 1,858.00 | 1,865.00 | 4.1K |
| 11:50 | 1,865.00 | 1,869.00 | 1,860.00 | 1,860.00 | 10.3K |
| 11:55 | 1,860.00 | 1,870.00 | 1,860.00 | 1,862.00 | 4.8K |
| 12:00 | 1,870.00 | 1,870.00 | 1,863.00 | 1,869.00 | 1.3K |
| 12:05 | 1,869.00 | 1,872.00 | 1,869.00 | 1,872.00 | 30.5K |
| 12:10 | 1,874.00 | 1,879.00 | 1,861.00 | 1,863.00 | 7.3K |
| 12:15 | 1,863.00 | 1,865.00 | 1,863.00 | 1,864.00 | 0.3K |
| 12:20 | 1,864.00 | 1,871.00 | 1,861.00 | 1,861.00 | 1.1K |
| 12:25 | 1,868.00 | 1,870.00 | 1,867.00 | 1,867.00 | 0.5K |
| 12:30 | 1,869.00 | 1,869.00 | 1,865.00 | 1,869.00 | 0.4K |
| 12:35 | 1,865.00 | 1,869.00 | 1,865.00 | 1,866.00 | 0.2K |
| 12:40 | 1,869.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0.9K |
| 12:45 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 12:50 | 1,866.00 | 1,868.00 | 1,864.00 | 1,868.00 | 2.0K |
| 12:55 | 1,865.00 | 1,873.00 | 1,865.00 | 1,873.00 | 6.1K |
| 13:00 | 1,874.00 | 1,880.00 | 1,871.00 | 1,873.00 | 5.0K |
| 13:05 | 1,880.00 | 1,880.00 | 1,872.00 | 1,880.00 | 4.7K |
| 13:10 | 1,879.00 | 1,883.00 | 1,879.00 | 1,883.00 | 1.3K |
| 13:15 | 1,884.00 | 1,884.00 | 1,879.00 | 1,879.00 | 3.1K |
| 13:20 | 1,882.00 | 1,882.00 | 1,879.00 | 1,879.00 | 1.6K |
| 13:25 | 1,879.00 | 1,881.00 | 1,879.00 | 1,880.00 | 3.2K |
| 13:30 | 1,881.00 | 1,882.00 | 1,878.00 | 1,878.00 | 6.4K |
| 13:35 | 1,878.00 | 1,880.00 | 1,878.00 | 1,880.00 | 0.6K |
| 13:40 | 1,880.00 | 1,881.00 | 1,879.00 | 1,881.00 | 3.2K |
| 13:45 | 1,881.00 | 1,884.00 | 1,881.00 | 1,883.00 | 9.8K |
| 13:50 | 1,883.00 | 1,883.00 | 1,881.00 | 1,882.00 | 4.0K |
| 13:55 | 1,883.00 | 1,883.00 | 1,881.00 | 1,882.00 | 7.2K |
| 14:00 | 1,882.00 | 1,884.00 | 1,880.00 | 1,884.00 | 3.2K |
| 14:05 | 1,885.00 | 1,885.00 | 1,883.00 | 1,884.00 | 4.9K |
| 14:10 | 1,884.00 | 1,885.00 | 1,883.00 | 1,885.00 | 7.3K |
| 14:15 | 1,885.00 | 1,887.00 | 1,885.00 | 1,886.00 | 7.6K |
| 14:20 | 1,888.00 | 1,890.00 | 1,887.00 | 1,889.00 | 4.5K |
| 14:25 | 1,889.00 | 1,890.00 | 1,887.00 | 1,888.00 | 9.4K |
| 14:30 | 1,891.00 | 1,894.00 | 1,891.00 | 1,894.00 | 6.5K |
| 14:35 | 1,894.00 | 1,895.00 | 1,892.00 | 1,895.00 | 9.9K |
| 14:40 | 1,895.00 | 1,908.00 | 1,895.00 | 1,908.00 | 37.8K |
| 14:45 | 1,923.00 | 1,953.00 | 1,908.00 | 1,925.00 | 200.9K |
| 14:50 | 1,925.00 | 1,932.00 | 1,901.00 | 1,901.00 | 48.5K |
| 14:55 | 1,901.00 | 1,909.00 | 1,890.00 | 1,899.00 | 18.1K |
| 15:00 | 1,899.00 | 1,911.00 | 1,892.00 | 1,895.00 | 9.8K |
| 15:05 | 1,895.00 | 1,934.00 | 1,895.00 | 1,933.00 | 35.3K |
| 15:10 | 1,931.00 | 1,933.00 | 1,914.00 | 1,914.00 | 10.6K |
| 15:15 | 1,914.00 | 1,934.00 | 1,912.00 | 1,934.00 | 17.2K |
| 15:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 25.9K |