Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.77 20.77 20.77 20.77 1.3K
09:47 20.79 20.79 20.79 20.79 0.5K
09:52 20.80 20.80 20.80 20.80 0.3K
10:06 20.81 20.81 20.81 20.81 0.2K
10:07 20.78 20.78 20.78 20.78 0.7K
10:14 20.77 20.77 20.77 20.77 1.2K
10:16 20.78 20.78 20.78 20.78 0.4K
10:18 20.80 20.80 20.80 20.80 0.1K
10:28 20.78 20.78 20.78 20.78 0.2K
10:29 20.80 20.80 20.80 20.80 1.0K
10:31 20.80 20.80 20.80 20.80 0.9K
10:47 20.77 20.77 20.77 20.77 0.1K
11:06 20.81 20.81 20.81 20.81 4.2K
11:10 20.77 20.77 20.77 20.77 0.1K
11:16 20.79 20.79 20.79 20.79 0.1K
11:18 20.79 20.79 20.79 20.79 0.5K
11:32 20.79 20.79 20.79 20.79 0.2K
11:48 20.81 20.81 20.79 20.79 1.4K
11:53 20.79 20.79 20.79 20.79 0.2K
11:57 20.78 20.78 20.78 20.78 0.4K
12:14 20.77 20.77 20.77 20.77 0.3K
12:16 20.77 20.77 20.77 20.77 1.1K
12:19 20.78 20.78 20.78 20.78 2.0K
12:23 20.76 20.76 20.76 20.76 5.2K
12:24 20.78 20.78 20.78 20.78 0.2K
12:27 20.77 20.77 20.77 20.77 0.1K
12:37 20.78 20.78 20.78 20.78 0.8K
12:38 20.77 20.77 20.77 20.77 1.0K
12:55 20.78 20.78 20.78 20.78 0.8K
12:58 20.81 20.81 20.81 20.81 2.5K
13:06 20.77 20.77 20.77 20.77 0.1K
13:13 20.79 20.79 20.79 20.79 4.2K
13:39 20.81 20.81 20.81 20.81 0.3K
13:45 20.80 20.80 20.80 20.80 0.3K
13:49 20.80 20.80 20.80 20.80 0.2K
14:14 20.80 20.80 20.80 20.80 0.1K
14:29 20.78 20.78 20.78 20.78 4.7K
14:56 20.79 20.79 20.79 20.79 0.5K
15:03 20.81 20.81 20.80 20.80 0.3K
15:05 20.81 20.81 20.80 20.80 0.4K
15:08 20.80 20.80 20.80 20.80 1.0K
15:12 20.80 20.80 20.80 20.80 1.8K
15:15 20.78 20.78 20.78 20.78 0.4K
15:17 20.81 20.81 20.80 20.80 0.5K
15:18 20.81 20.81 20.80 20.81 2.0K
15:27 20.79 20.79 20.79 20.79 4.8K
15:28 20.79 20.79 20.79 20.79 0.1K
15:44 20.80 20.80 20.80 20.80 4.5K
15:48 20.78 20.78 20.78 20.78 0.2K
15:56 20.81 20.81 20.81 20.81 0.2K
15:58 20.81 20.81 20.81 20.81 0.1K
15:59 20.81 20.81 20.81 20.81 0.2K
16:00 20.80 20.80 20.76 20.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available