Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.83 20.83 20.83 10.1K
09:32 20.77 20.77 20.77 20.77 1.0K
09:51 20.78 20.78 20.78 20.78 7.6K
10:17 20.77 20.77 20.77 20.77 1.0K
10:23 20.77 20.77 20.77 20.77 0.4K
10:35 20.67 20.67 20.67 20.67 0.8K
10:43 20.66 20.66 20.66 20.66 0.2K
11:07 20.73 20.73 20.73 20.73 0.1K
11:26 20.75 20.75 20.75 20.75 1.1K
11:57 20.77 20.77 20.77 20.77 0.4K
12:07 20.71 20.71 20.71 20.71 1.9K
13:00 20.77 20.77 20.77 20.77 0.3K
13:24 20.71 20.71 20.71 20.71 1.5K
13:50 20.75 20.75 20.75 20.75 0.5K
13:51 20.75 20.75 20.75 20.75 0.1K
13:52 20.75 20.75 20.75 20.75 0.5K
14:11 20.74 20.74 20.74 20.74 0.5K
14:12 20.75 20.75 20.75 20.75 3.9K
14:18 20.75 20.75 20.75 20.75 0.2K
14:24 20.74 20.74 20.74 20.74 0.1K
14:33 20.75 20.75 20.75 20.75 1.3K
14:44 20.73 20.73 20.73 20.73 0.5K
14:46 20.72 20.72 20.72 20.72 0.2K
14:50 20.75 20.75 20.75 20.75 0.7K
15:10 20.72 20.72 20.72 20.72 1.2K
15:12 20.75 20.75 20.75 20.75 1.0K
15:26 20.75 20.75 20.75 20.75 0.6K
15:41 20.77 20.77 20.77 20.77 0.3K
15:48 20.75 20.75 20.75 20.75 1.4K
15:49 20.73 20.73 20.73 20.73 0.5K
15:50 20.73 20.73 20.73 20.73 0.4K
15:55 20.76 20.76 20.76 20.76 0.2K
15:57 20.79 20.80 20.79 20.80 0.3K
15:58 20.80 20.80 20.80 20.80 0.2K
15:59 20.79 20.79 20.79 20.79 0.2K
16:00 20.75 20.79 20.75 20.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available