Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.69 20.59 20.69 8.7K
09:32 20.73 20.73 20.70 20.70 0.3K
09:34 20.70 20.70 20.70 20.70 0.1K
09:35 20.70 20.70 20.70 20.70 0.4K
09:36 20.70 20.70 20.70 20.70 0.1K
09:40 20.70 20.70 20.70 20.70 0.4K
09:47 20.71 20.71 20.71 20.71 1.8K
10:22 20.73 20.73 20.73 20.73 0.4K
10:32 20.73 20.73 20.73 20.73 0.1K
10:36 20.73 20.73 20.70 20.70 1.6K
10:47 20.70 20.70 20.70 20.70 0.6K
10:54 20.75 20.75 20.71 20.71 3.3K
11:16 20.75 20.75 20.75 20.75 1.0K
11:42 20.73 20.73 20.73 20.73 0.2K
12:14 20.73 20.73 20.73 20.73 0.7K
12:19 20.75 20.75 20.75 20.75 0.1K
12:29 20.74 20.74 20.74 20.74 0.4K
12:41 20.74 20.74 20.74 20.74 0.2K
13:09 20.73 20.73 20.73 20.72 0.1K
13:54 20.72 20.72 20.72 20.72 1.2K
14:02 20.76 20.76 20.76 20.76 1.0K
14:10 20.76 20.76 20.76 20.76 3.9K
14:14 20.77 20.77 20.77 20.77 0.5K
14:15 20.76 20.76 20.76 20.76 0.3K
14:17 20.76 20.76 20.76 20.76 1.5K
14:37 20.75 20.75 20.75 20.75 0.3K
14:42 20.77 20.77 20.77 20.77 0.2K
14:52 20.75 20.76 20.75 20.76 1.4K
14:55 20.77 20.77 20.77 20.77 0.3K
15:02 20.76 20.76 20.76 20.76 0.5K
15:09 20.77 20.77 20.77 20.77 0.3K
15:10 20.76 20.76 20.76 20.76 3.1K
15:31 20.76 20.77 20.76 20.77 1.7K
15:37 20.77 20.77 20.76 20.76 7.3K
15:39 20.76 20.76 20.76 20.76 0.5K
15:40 20.77 20.77 20.77 20.77 0.2K
15:46 20.76 20.76 20.76 20.76 3.3K
15:47 20.76 20.77 20.76 20.77 1.1K
16:00 20.77 20.77 20.72 20.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available