Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.74 20.74 20.74 20.74 1.6K
09:34 20.83 20.83 20.83 20.83 0.2K
09:39 20.75 20.75 20.75 20.75 0.1K
09:42 20.75 20.75 20.75 20.75 11.5K
10:04 20.77 20.77 20.77 20.77 0.1K
10:12 20.79 20.79 20.79 20.79 0.5K
10:40 20.82 20.82 20.82 20.82 8.4K
10:45 20.79 20.79 20.79 20.79 0.1K
10:47 20.80 20.80 20.80 20.80 1.2K
10:48 20.80 20.80 20.80 20.80 0.3K
10:58 20.83 20.83 20.83 20.83 0.5K
11:32 20.81 20.81 20.81 20.81 0.4K
11:35 20.82 20.82 20.82 20.82 0.5K
11:36 20.80 20.80 20.80 20.80 0.6K
12:47 20.77 20.77 20.77 20.77 0.1K
13:01 20.78 20.78 20.78 20.78 1.2K
14:15 20.80 20.80 20.80 20.80 2.7K
14:18 20.83 20.83 20.83 20.83 0.9K
14:31 20.83 20.83 20.83 20.83 24.0K
14:37 20.78 20.78 20.78 20.78 0.5K
14:50 20.83 20.83 20.83 20.83 0.5K
15:03 20.83 20.83 20.83 20.83 1.5K
15:24 20.82 20.82 20.82 20.82 0.4K
15:29 20.83 20.83 20.83 20.82 0.2K
15:34 20.83 20.83 20.83 20.83 0.4K
15:36 20.84 20.84 20.84 20.84 7.4K
15:40 20.85 20.85 20.85 20.85 0.4K
15:45 20.85 20.85 20.85 20.85 0.1K
15:58 20.83 20.83 20.83 20.83 1.1K
16:00 20.83 20.87 20.83 20.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available