Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 20.86 20.86 20.86 20.86 0.8K
10:09 20.85 20.85 20.85 20.85 1.6K
10:16 20.87 20.87 20.87 20.87 1.4K
10:33 20.88 20.88 20.88 20.88 1.0K
10:45 20.89 20.89 20.88 20.88 28.2K
10:46 20.87 20.87 20.87 20.87 0.3K
10:53 20.87 20.87 20.87 20.87 0.7K
10:54 20.87 20.87 20.87 20.87 0.3K
11:19 20.88 20.88 20.88 20.88 18.5K
11:20 20.88 20.88 20.88 20.88 58.5K
11:21 20.88 20.88 20.88 20.88 7.5K
12:26 20.86 20.86 20.86 20.86 1.0K
12:38 20.88 20.88 20.88 20.88 7.9K
12:42 20.88 20.88 20.88 20.88 1.5K
12:56 20.88 20.88 20.88 20.88 0.2K
12:59 20.88 20.88 20.86 20.86 0.9K
13:11 20.87 20.87 20.87 20.87 0.1K
13:28 20.87 20.87 20.87 20.87 1.0K
13:44 20.88 20.88 20.87 20.87 3.3K
13:57 20.88 20.88 20.88 20.88 2.4K
13:58 20.87 20.88 20.87 20.88 1.1K
14:27 20.87 20.87 20.87 20.87 2.9K
14:31 20.88 20.88 20.88 20.88 2.1K
14:32 20.88 20.88 20.87 20.87 2.0K
14:52 20.88 20.88 20.88 20.88 0.8K
15:08 20.86 20.86 20.86 20.86 0.6K
15:12 20.87 20.87 20.87 20.87 0.5K
15:14 20.87 20.87 20.87 20.87 0.4K
15:29 20.88 20.88 20.88 20.88 1.5K
15:30 20.88 20.88 20.86 20.86 3.1K
15:35 20.88 20.88 20.88 20.88 23.0K
15:41 20.87 20.87 20.87 20.87 0.2K
15:44 20.88 20.88 20.88 20.88 0.1K
15:54 20.88 20.88 20.88 20.88 0.5K
15:55 20.88 20.88 20.88 20.88 0.3K
15:56 20.88 20.88 20.88 20.88 0.6K
15:57 20.88 20.88 20.88 20.88 0.1K
15:58 20.88 20.88 20.88 20.88 1.2K
16:00 20.88 20.88 20.87 20.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available