20.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 20.93 | 20.93 | 20.93 | 20.93 | 4.2K |
| 09:50 | 20.96 | 20.96 | 20.96 | 20.96 | 0.1K |
| 09:56 | 20.96 | 20.96 | 20.96 | 20.96 | 0.3K |
| 10:03 | 20.96 | 20.96 | 20.96 | 20.96 | 1.8K |
| 10:16 | 20.99 | 20.99 | 20.99 | 20.99 | 0.3K |
| 10:17 | 20.96 | 20.96 | 20.96 | 20.96 | 0.2K |
| 10:19 | 20.98 | 20.99 | 20.98 | 20.99 | 1.8K |
| 10:27 | 20.97 | 20.97 | 20.97 | 20.97 | 3.6K |
| 10:47 | 21.00 | 21.00 | 21.00 | 21.00 | 0.4K |
| 10:49 | 21.00 | 21.00 | 20.97 | 20.97 | 1.5K |
| 10:51 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 10:52 | 20.97 | 20.97 | 20.97 | 20.97 | 0.1K |
| 10:59 | 21.00 | 21.00 | 21.00 | 21.00 | 0.6K |
| 11:05 | 20.95 | 20.95 | 20.95 | 20.95 | 0.5K |
| 11:06 | 21.00 | 21.00 | 21.00 | 21.00 | 0.5K |
| 11:21 | 21.01 | 21.01 | 21.01 | 21.01 | 0.3K |
| 11:32 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 11:52 | 20.98 | 20.98 | 20.98 | 20.98 | 0.1K |
| 11:57 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 12:09 | 20.99 | 20.99 | 20.99 | 20.99 | 0.7K |
| 12:28 | 21.00 | 21.00 | 21.00 | 21.00 | 3.2K |
| 12:41 | 21.00 | 21.01 | 21.00 | 21.01 | 2.4K |
| 13:21 | 21.02 | 21.02 | 21.00 | 21.00 | 1.4K |
| 13:25 | 20.98 | 20.98 | 20.98 | 20.98 | 0.8K |
| 13:35 | 21.01 | 21.01 | 21.01 | 21.01 | 0.7K |
| 14:33 | 20.99 | 20.99 | 20.99 | 20.99 | 0.7K |
| 14:55 | 21.00 | 21.00 | 21.00 | 21.00 | 1.4K |
| 15:11 | 21.01 | 21.01 | 21.01 | 21.01 | 1.8K |
| 15:15 | 21.00 | 21.00 | 21.00 | 21.00 | 1.6K |
| 15:21 | 21.01 | 21.01 | 21.01 | 21.01 | 5.2K |
| 15:33 | 21.00 | 21.00 | 21.00 | 21.00 | 1.7K |
| 15:34 | 21.01 | 21.01 | 21.01 | 21.01 | 0.7K |
| 15:38 | 21.02 | 21.02 | 21.02 | 21.02 | 0.1K |
| 15:43 | 21.01 | 21.01 | 21.01 | 21.01 | 7.8K |
| 15:46 | 21.02 | 21.02 | 21.02 | 21.02 | 1.1K |
| 15:50 | 21.02 | 21.02 | 21.02 | 21.02 | 1.4K |
| 15:54 | 21.04 | 21.04 | 21.02 | 21.04 | 1.0K |
| 15:58 | 21.02 | 21.02 | 21.02 | 21.02 | 0.4K |
| 16:00 | 21.02 | 21.03 | 21.02 | 21.03 | 0.6K |