Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.99 20.99 20.99 20.99 1.9K
09:43 20.95 20.95 20.95 20.95 0.2K
09:53 20.98 20.98 20.98 20.98 0.2K
10:07 21.00 21.00 21.00 21.00 0.8K
10:09 20.93 20.93 20.93 20.93 1.0K
10:10 20.93 21.00 20.93 20.96 41.8K
10:12 20.99 20.99 20.97 20.97 7.3K
10:22 20.99 20.99 20.96 20.96 24.7K
10:23 20.94 20.99 20.94 20.94 9.9K
10:24 20.96 20.96 20.96 20.96 0.5K
10:31 20.95 20.97 20.95 20.97 0.7K
10:32 20.98 20.98 20.98 20.98 0.1K
10:39 20.95 20.95 20.95 20.95 0.5K
10:49 20.98 20.98 20.98 20.98 0.2K
10:50 20.98 20.98 20.98 20.98 0.2K
10:51 20.98 20.98 20.98 20.98 0.1K
11:04 20.99 20.99 20.99 20.99 0.9K
11:26 20.96 20.96 20.96 20.96 0.4K
11:33 20.97 20.97 20.97 20.97 0.5K
12:36 20.99 20.99 20.99 20.99 0.3K
13:09 20.97 20.97 20.97 20.97 0.2K
13:17 21.00 21.00 21.00 21.00 1.0K
13:18 21.00 21.00 21.00 21.00 0.9K
13:19 21.00 21.00 21.00 21.00 2.4K
13:36 21.02 21.04 21.02 21.04 1.0K
13:43 21.02 21.02 21.02 21.02 0.2K
14:30 21.04 21.04 21.04 21.04 0.1K
14:36 21.02 21.02 21.02 21.02 0.5K
14:37 21.02 21.02 21.02 21.02 1.6K
14:54 21.04 21.04 21.04 21.04 0.6K
15:00 21.01 21.01 21.01 21.01 2.5K
15:02 21.03 21.03 21.03 21.03 2.1K
15:21 21.03 21.03 21.03 21.03 0.6K
15:24 21.03 21.03 21.03 21.03 1.4K
15:35 21.03 21.03 21.03 21.03 0.8K
15:39 21.04 21.04 21.04 21.04 0.5K
15:41 21.03 21.03 21.03 21.03 1.0K
15:42 21.03 21.03 21.03 21.03 0.7K
15:43 21.03 21.03 21.03 21.03 1.0K
15:44 21.03 21.03 21.03 21.03 0.3K
15:50 21.04 21.04 21.04 21.04 2.5K
15:51 21.04 21.04 21.04 21.04 0.6K
15:56 21.04 21.04 21.04 21.04 0.6K
15:57 21.04 21.04 21.04 21.04 0.4K
15:58 21.04 21.04 21.04 21.04 0.2K
15:59 21.04 21.04 21.04 21.04 1.1K
16:00 21.04 21.04 21.04 21.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available