Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.03 21.03 21.03 6.0K
09:34 21.04 21.04 21.04 21.04 0.6K
09:40 21.02 21.02 21.02 21.02 0.1K
09:41 21.01 21.01 21.01 21.01 0.3K
09:43 21.03 21.03 21.03 21.03 0.1K
09:44 21.03 21.03 21.03 21.03 0.2K
09:46 21.03 21.03 21.03 21.03 1.7K
10:04 21.04 21.04 21.04 21.04 0.1K
10:10 21.04 21.04 21.04 21.04 0.1K
10:12 21.01 21.01 21.01 21.01 0.1K
10:17 21.03 21.03 21.03 21.03 0.1K
10:20 21.03 21.03 21.03 21.03 1.0K
10:22 21.02 21.02 21.02 21.02 0.2K
10:24 21.03 21.03 21.03 21.03 0.1K
10:25 21.02 21.02 21.02 21.02 0.6K
10:31 21.03 21.03 21.03 21.03 0.1K
10:33 21.02 21.02 21.02 21.02 0.1K
10:38 21.02 21.02 21.02 21.02 0.2K
10:39 21.02 21.02 21.01 21.01 1.1K
10:55 21.02 21.02 21.02 21.02 2.1K
10:58 21.02 21.02 21.02 21.02 1.3K
11:00 21.03 21.03 21.03 21.03 0.4K
11:19 21.02 21.02 21.02 21.02 0.1K
11:33 21.01 21.01 21.01 21.01 0.6K
11:40 21.03 21.03 21.03 21.03 0.2K
11:45 21.02 21.02 21.02 21.02 0.7K
11:59 21.03 21.03 21.03 21.03 0.5K
12:02 21.04 21.04 21.04 21.04 0.6K
12:03 21.04 21.04 21.04 21.04 0.2K
12:07 21.04 21.04 21.04 21.04 4.0K
12:10 21.04 21.04 21.04 21.04 0.9K
12:15 21.04 21.04 21.04 21.04 1.5K
12:31 21.03 21.03 21.03 21.03 0.6K
12:44 21.03 21.03 21.03 21.03 0.4K
12:58 21.02 21.02 21.02 21.02 0.7K
13:00 21.02 21.02 21.02 21.02 0.2K
13:26 21.02 21.02 21.02 21.02 0.4K
13:27 21.02 21.02 21.02 21.02 0.1K
13:28 21.02 21.02 21.02 21.02 2.6K
14:00 21.02 21.02 21.02 21.02 0.1K
14:02 21.01 21.01 21.01 21.01 0.2K
14:05 21.01 21.02 21.01 21.02 1.2K
14:14 21.02 21.02 21.02 21.02 0.2K
14:23 21.02 21.02 21.02 21.02 0.1K
14:32 21.02 21.02 21.02 21.02 0.1K
14:49 21.04 21.04 21.04 21.04 0.2K
14:55 21.03 21.03 21.03 21.03 1.6K
15:13 21.03 21.03 21.03 21.03 0.6K
15:23 21.04 21.04 21.01 21.01 0.9K
15:25 21.04 21.04 21.04 21.04 0.3K
15:27 21.03 21.03 21.03 21.03 0.1K
15:28 21.03 21.03 21.03 21.03 0.4K
15:30 21.03 21.03 21.03 21.03 0.3K
15:31 21.03 21.03 21.03 21.03 0.7K
15:51 21.04 21.04 21.03 21.03 0.4K
15:52 21.04 21.04 21.04 21.04 0.3K
15:53 21.04 21.04 21.04 21.04 0.1K
15:55 21.03 21.03 21.03 21.03 0.7K
15:56 21.04 21.04 21.04 21.04 0.3K
15:57 21.03 21.03 21.03 21.03 0.1K
15:58 21.02 21.04 21.02 21.04 0.4K
15:59 21.04 21.04 21.04 21.04 0.9K
16:00 21.03 21.04 21.03 21.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available