Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.02 21.02 21.02 2.3K
09:38 21.02 21.02 21.02 21.02 1.2K
09:47 21.04 21.04 21.04 21.04 1.2K
09:50 21.02 21.02 21.02 21.02 0.1K
09:59 21.04 21.04 21.04 21.04 1.3K
10:09 21.07 21.07 21.07 21.07 0.1K
10:10 20.97 20.97 20.97 20.97 0.8K
10:20 20.99 20.99 20.99 20.99 0.9K
10:27 21.04 21.04 20.99 20.99 4.0K
10:43 21.00 21.00 21.00 21.00 2.5K
10:48 21.01 21.01 21.01 21.01 2.5K
11:17 20.99 20.99 20.99 20.99 0.1K
11:22 20.99 20.99 20.99 20.99 0.5K
11:29 21.03 21.03 21.03 21.03 0.6K
11:43 20.99 20.99 20.99 20.99 0.5K
12:05 20.99 20.99 20.99 20.99 0.3K
12:06 20.99 20.99 20.99 20.99 0.3K
12:35 21.00 21.00 21.00 21.00 0.8K
13:15 21.02 21.02 21.02 21.02 1.0K
14:09 21.08 21.08 21.08 21.08 0.5K
14:12 20.97 20.97 20.97 20.97 0.6K
14:32 20.98 20.98 20.98 20.98 0.4K
14:33 21.04 21.04 21.04 21.04 0.2K
14:38 21.08 21.08 21.08 21.08 0.3K
14:42 21.03 21.03 21.03 21.03 0.5K
14:51 21.08 21.08 21.08 21.08 0.1K
14:54 21.08 21.08 21.08 21.08 0.2K
15:01 21.08 21.08 21.08 21.08 0.2K
15:03 20.99 20.99 20.99 20.99 2.4K
15:04 21.03 21.03 21.03 21.03 0.1K
15:05 21.03 21.03 21.03 21.03 2.4K
15:07 20.97 20.97 20.97 20.97 2.1K
15:15 21.08 21.08 21.08 21.08 0.1K
15:16 20.97 21.08 20.97 21.08 1.1K
15:34 20.97 20.97 20.97 20.97 1.1K
15:41 21.05 21.05 21.05 21.04 1.0K
15:47 21.07 21.07 21.07 21.07 0.2K
15:48 21.04 21.04 21.04 21.04 0.3K
15:56 21.10 21.10 21.10 21.10 0.3K
16:00 21.08 21.11 21.08 21.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available