Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.18 21.18 21.18 0.6K
09:34 21.15 21.15 21.15 21.15 93.9K
09:46 21.16 21.16 21.16 21.16 0.4K
09:47 21.19 21.19 21.16 21.16 0.8K
10:00 21.11 21.11 21.11 21.11 5.0K
10:04 21.13 21.13 21.13 21.13 0.6K
10:05 21.19 21.19 21.19 21.19 0.2K
10:16 21.05 21.13 21.05 21.13 0.4K
10:25 21.15 21.15 21.15 21.15 8.6K
10:26 21.15 21.15 21.15 21.15 0.3K
10:33 21.15 21.15 21.15 21.15 0.2K
10:38 21.18 21.18 21.18 21.18 1.4K
10:57 21.16 21.16 21.15 21.15 9.3K
11:07 21.16 21.16 21.16 21.16 2.2K
11:17 21.13 21.13 21.13 21.13 5.5K
11:18 21.10 21.10 21.10 21.10 7.7K
11:22 21.09 21.09 21.09 21.09 0.3K
11:26 21.08 21.08 21.08 21.08 1.8K
11:32 21.00 21.00 21.00 21.00 1.3K
11:48 21.15 21.15 21.15 21.15 1.1K
11:51 21.04 21.04 21.04 21.04 1.0K
11:57 21.11 21.11 21.11 21.11 2.1K
12:02 20.99 20.99 20.99 20.99 0.5K
12:07 20.99 20.99 20.99 20.99 2.1K
12:12 21.15 21.15 21.15 21.15 2.0K
12:13 20.99 20.99 20.99 20.99 0.1K
12:14 21.15 21.15 21.15 21.15 2.5K
12:37 21.08 21.08 21.08 21.08 2.7K
12:46 21.00 21.00 21.00 21.00 0.2K
12:49 21.14 21.14 21.08 21.08 1.9K
13:00 21.08 21.08 21.08 21.08 0.5K
13:10 21.00 21.00 21.00 21.00 0.3K
13:38 21.17 21.17 21.17 21.17 0.7K
13:40 21.09 21.17 21.09 21.17 15.6K
13:41 21.11 21.14 21.11 21.14 7.1K
13:42 21.17 21.17 21.17 21.17 0.3K
13:51 21.13 21.13 21.13 21.13 0.7K
14:06 21.01 21.01 21.01 21.01 0.5K
14:08 21.01 21.01 21.01 21.01 2.9K
14:12 21.13 21.13 21.13 21.13 0.4K
14:22 21.07 21.07 21.07 21.07 0.5K
14:42 21.07 21.07 21.07 21.07 0.2K
14:59 21.06 21.06 21.06 21.06 0.5K
15:13 21.07 21.07 21.07 21.07 0.2K
15:19 21.07 21.07 21.07 21.07 1.4K
15:27 21.07 21.07 21.07 21.07 0.8K
15:30 21.07 21.07 21.07 21.07 0.6K
15:46 21.07 21.07 21.07 21.07 0.4K
15:53 21.09 21.09 21.09 21.09 6.8K
15:56 21.11 21.11 21.11 21.11 0.3K
15:57 21.11 21.11 21.11 21.11 0.3K
15:58 21.05 21.11 21.05 21.06 0.5K
15:59 21.08 21.08 21.08 21.08 0.2K
16:00 21.08 21.08 21.08 21.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available