Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.94 20.94 20.94 6.7K
09:34 21.06 21.06 21.06 21.06 0.8K
09:44 21.01 21.01 20.99 20.99 0.8K
09:45 21.01 21.01 21.01 21.01 0.8K
10:12 21.08 21.08 21.08 21.08 1.7K
10:39 21.12 21.12 21.12 21.12 0.1K
10:44 21.09 21.09 21.09 21.09 0.3K
11:03 21.00 21.00 21.00 21.00 0.6K
11:15 21.07 21.07 21.06 21.06 0.3K
11:17 21.06 21.06 21.06 21.06 0.2K
11:31 21.11 21.15 21.11 21.15 4.7K
11:40 21.13 21.13 21.13 21.13 0.4K
11:54 21.09 21.09 21.09 21.09 0.6K
12:10 21.12 21.12 21.11 21.11 5.4K
12:13 21.12 21.12 21.12 21.12 0.7K
12:15 21.12 21.12 21.12 21.12 0.2K
12:27 21.10 21.10 21.10 21.10 0.5K
12:35 21.10 21.10 21.10 21.10 0.6K
12:54 21.13 21.13 21.13 21.13 1.0K
12:55 21.13 21.13 21.13 21.13 0.3K
13:10 21.13 21.13 21.11 21.11 3.0K
13:12 21.10 21.10 21.10 21.10 5.0K
13:21 21.16 21.16 21.16 21.16 1.0K
13:22 21.10 21.10 21.10 21.10 0.2K
13:27 21.13 21.13 21.13 21.13 0.7K
13:43 21.16 21.16 21.16 21.16 1.8K
14:01 21.13 21.13 21.13 21.13 0.8K
14:05 21.15 21.15 21.15 21.15 1.7K
14:25 21.11 21.11 21.11 21.11 1.2K
14:29 21.11 21.11 21.11 21.10 0.9K
14:40 21.12 21.12 21.12 21.12 3.4K
14:46 21.13 21.13 21.13 21.13 0.2K
14:49 21.12 21.12 21.08 21.08 1.6K
14:54 21.05 21.05 21.05 21.05 0.8K
15:07 21.06 21.06 21.06 21.06 0.4K
15:16 21.07 21.07 21.07 21.07 1.7K
15:18 21.10 21.12 21.10 21.12 92.7K
15:19 21.11 21.15 21.11 21.11 10.1K
15:25 21.11 21.11 21.11 21.11 0.5K
15:28 21.07 21.07 21.07 21.07 0.6K
15:42 21.13 21.13 21.12 21.12 1.7K
15:46 21.13 21.13 21.13 21.13 0.9K
15:59 21.11 21.11 21.06 21.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available