Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.13 21.13 21.13 21.13 2.5K
09:47 21.14 21.14 21.14 21.14 0.7K
09:50 21.13 21.13 21.13 21.13 0.2K
09:52 21.10 21.10 21.10 21.10 3.1K
10:14 21.07 21.07 21.07 21.07 0.1K
10:18 21.07 21.13 21.07 21.07 3.2K
10:34 21.09 21.09 21.09 21.09 2.1K
10:40 21.07 21.07 21.07 21.07 0.7K
10:48 21.14 21.14 21.14 21.14 0.8K
10:49 21.13 21.13 21.13 21.13 0.9K
10:50 21.08 21.11 21.07 21.07 0.9K
10:52 21.07 21.07 21.07 21.07 2.2K
10:57 21.07 21.07 21.07 21.07 1.6K
10:59 21.13 21.13 21.13 21.13 0.7K
11:06 21.13 21.13 21.13 21.13 8.6K
11:11 21.07 21.07 21.01 21.01 0.6K
11:16 21.07 21.07 21.07 21.07 2.2K
11:23 21.07 21.07 21.07 21.07 0.1K
11:24 21.06 21.06 21.06 21.06 1.2K
11:32 21.06 21.06 21.06 21.06 0.2K
11:34 21.08 21.08 21.08 21.08 0.1K
11:38 21.12 21.12 21.12 21.12 2.7K
11:42 21.12 21.12 21.12 21.12 1.5K
11:47 21.11 21.11 21.11 21.11 0.2K
12:01 21.12 21.12 21.12 21.12 0.1K
12:03 21.12 21.12 21.12 21.12 0.8K
12:05 21.12 21.12 21.12 21.12 0.6K
12:15 21.11 21.11 21.11 21.11 0.2K
12:24 21.13 21.13 21.13 21.13 0.3K
12:31 21.13 21.13 21.13 21.13 3.3K
12:35 21.13 21.13 21.13 21.13 0.9K
12:38 21.13 21.13 21.13 21.13 3.7K
12:46 21.13 21.13 21.13 21.13 1.1K
13:12 21.15 21.15 21.15 21.15 1.4K
13:14 21.15 21.15 21.15 21.15 1.5K
13:18 21.15 21.15 21.15 21.15 0.2K
13:24 21.13 21.13 21.13 21.13 0.2K
13:52 21.17 21.17 21.17 21.17 0.2K
14:01 21.15 21.15 21.15 21.15 4.0K
14:03 21.12 21.14 21.12 21.14 0.6K
14:04 21.12 21.13 21.12 21.12 1.0K
14:05 21.13 21.13 21.13 21.13 0.4K
14:06 21.12 21.12 21.12 21.12 0.1K
14:11 21.16 21.16 21.15 21.15 1.1K
14:30 21.09 21.09 21.09 21.09 1.2K
14:34 21.13 21.13 21.13 21.13 1.0K
14:36 21.17 21.17 21.17 21.17 1.9K
14:37 21.15 21.15 21.15 21.15 0.2K
14:59 21.13 21.13 21.13 21.13 0.9K
15:00 21.09 21.09 21.09 21.09 0.2K
15:04 21.14 21.14 21.14 21.14 0.5K
15:10 21.17 21.17 21.17 21.17 0.3K
15:14 21.15 21.16 21.15 21.16 4.8K
15:16 21.19 21.19 21.19 21.19 0.3K
15:35 21.14 21.14 21.14 21.14 0.1K
15:48 21.19 21.19 21.15 21.15 0.8K
15:52 21.14 21.14 21.14 21.14 0.5K
15:55 21.14 21.14 21.14 21.14 0.1K
15:59 21.14 21.14 21.14 21.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available