Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.22 21.22 21.22 4.7K
09:32 21.11 21.11 21.11 21.11 0.7K
09:33 21.05 21.05 21.05 21.05 1.0K
09:57 21.12 21.12 21.12 21.12 3.1K
09:59 21.12 21.12 21.12 21.12 0.6K
10:05 21.11 21.11 21.11 21.11 2.0K
10:10 21.16 21.16 21.16 21.16 0.3K
10:13 21.15 21.15 21.15 21.15 1.0K
10:36 21.13 21.13 21.13 21.13 0.2K
10:43 21.08 21.08 21.08 21.08 0.5K
11:02 21.13 21.13 21.13 21.13 1.3K
11:32 21.16 21.16 21.16 21.16 0.5K
11:36 21.16 21.16 21.12 21.12 0.9K
11:46 21.12 21.12 21.12 21.12 1.0K
12:18 21.15 21.15 21.15 21.15 0.5K
12:34 21.15 21.15 21.15 21.15 0.2K
12:43 21.15 21.15 21.15 21.15 2.9K
12:56 21.14 21.14 21.14 21.14 0.5K
13:13 21.13 21.13 21.10 21.10 50.5K
13:14 21.10 21.11 21.10 21.11 1.8K
13:15 21.11 21.11 21.09 21.09 4.7K
13:20 21.09 21.09 21.09 21.09 0.2K
13:21 21.08 21.08 21.08 21.08 0.2K
13:22 21.08 21.14 21.08 21.14 6.7K
13:43 21.12 21.12 21.12 21.12 5.6K
13:50 21.10 21.12 21.10 21.11 2.1K
13:55 21.11 21.11 21.11 21.11 2.9K
14:12 21.13 21.13 21.13 21.13 1.4K
14:19 21.13 21.13 21.13 21.13 0.6K
14:23 21.14 21.14 21.14 21.14 0.6K
14:37 21.15 21.15 21.15 21.15 0.2K
14:41 21.15 21.15 21.15 21.15 0.1K
14:44 21.15 21.15 21.15 21.15 0.2K
14:45 21.17 21.17 21.17 21.17 0.2K
14:54 21.18 21.18 21.18 21.18 0.1K
15:10 21.17 21.17 21.15 21.15 0.9K
15:12 21.19 21.19 21.19 21.19 0.5K
15:14 21.12 21.12 21.12 21.12 0.4K
15:15 21.15 21.15 21.15 21.15 0.3K
15:17 21.12 21.12 21.12 21.12 0.3K
15:23 21.12 21.12 21.12 21.12 1.2K
15:24 21.11 21.11 21.11 21.11 0.1K
15:41 21.12 21.12 21.12 21.12 0.7K
15:42 21.16 21.16 21.16 21.16 0.1K
15:46 21.17 21.17 21.17 21.17 0.1K
15:50 21.20 21.20 21.20 21.20 1.1K
15:51 21.20 21.20 21.20 21.20 0.3K
15:52 21.20 21.20 21.20 21.20 3.7K
15:53 21.25 21.25 21.19 21.19 1.4K
15:56 21.23 21.23 21.23 21.23 0.4K
15:59 21.19 21.23 21.19 21.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available