Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.17 21.17 21.17 21.17 2.8K
09:51 21.15 21.15 21.15 21.15 2.4K
10:12 21.12 21.12 21.12 21.12 0.8K
10:26 21.17 21.17 21.17 21.17 1.5K
10:30 21.13 21.15 21.13 21.14 1.3K
10:36 21.13 21.13 21.13 21.13 0.4K
10:37 21.13 21.13 21.13 21.13 0.6K
10:38 21.14 21.14 21.13 21.13 0.3K
10:39 21.14 21.15 21.12 21.12 3.2K
10:42 21.15 21.15 21.14 21.14 1.1K
10:58 21.20 21.20 21.20 21.20 0.7K
11:02 21.17 21.17 21.17 21.17 2.2K
11:19 21.16 21.20 21.16 21.20 4.0K
11:25 21.16 21.20 21.16 21.20 3.2K
11:30 21.18 21.18 21.18 21.18 1.2K
11:32 21.18 21.18 21.16 21.16 3.5K
11:33 21.16 21.16 21.16 21.16 0.5K
11:40 21.18 21.18 21.18 21.18 0.2K
11:44 21.17 21.17 21.17 21.17 0.3K
11:45 21.18 21.18 21.18 21.18 0.9K
11:46 21.18 21.18 21.18 21.18 0.3K
11:48 21.17 21.17 21.16 21.17 1.1K
12:12 21.18 21.18 21.18 21.18 0.6K
12:30 21.17 21.17 21.17 21.17 1.1K
12:31 21.16 21.16 21.16 21.16 0.2K
12:37 21.18 21.18 21.18 21.18 0.3K
12:41 21.19 21.19 21.19 21.19 0.2K
12:45 21.17 21.17 21.16 21.16 0.4K
12:59 21.18 21.18 21.18 21.18 0.8K
13:03 21.19 21.19 21.19 21.19 0.8K
13:07 21.19 21.19 21.18 21.18 0.6K
13:22 21.16 21.19 21.16 21.19 1.0K
13:23 21.20 21.20 21.20 21.20 0.8K
13:50 21.15 21.15 21.15 21.15 0.6K
14:02 21.20 21.20 21.20 21.20 0.2K
14:06 21.18 21.18 21.18 21.18 0.6K
14:34 21.19 21.19 21.19 21.19 1.3K
14:45 21.17 21.17 21.16 21.16 0.7K
15:01 21.16 21.16 21.16 21.16 0.8K
15:05 21.17 21.17 21.17 21.17 3.9K
15:12 21.16 21.16 21.16 21.16 1.4K
15:14 21.16 21.16 21.16 21.16 0.5K
15:25 21.18 21.18 21.18 21.18 0.6K
15:40 21.13 21.13 21.13 21.13 2.5K
15:45 21.13 21.13 21.13 21.13 1.6K
15:48 21.18 21.18 21.18 21.18 1.1K
15:50 21.13 21.13 21.13 21.13 1.2K
15:54 21.14 21.14 21.14 21.14 1.8K
15:59 21.14 21.14 21.10 21.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available