Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.33 21.33 21.33 21.33 1.1K
09:50 21.25 21.25 21.25 21.25 0.2K
09:51 21.30 21.30 21.30 21.30 0.1K
09:52 21.34 21.34 21.34 21.34 0.1K
09:57 21.32 21.35 21.32 21.35 1.0K
10:03 21.34 21.35 21.33 21.35 3.9K
10:04 21.36 21.37 21.36 21.37 1.0K
10:05 21.39 21.39 21.39 21.39 0.2K
10:08 21.36 21.36 21.36 21.36 1.0K
10:10 21.36 21.36 21.36 21.36 0.2K
10:16 21.36 21.36 21.36 21.36 0.2K
10:24 21.33 21.33 21.33 21.33 3.5K
10:34 21.32 21.32 21.32 21.32 0.2K
10:38 21.34 21.34 21.34 21.34 0.1K
10:39 21.36 21.36 21.36 21.36 0.1K
10:40 21.36 21.36 21.36 21.36 2.4K
10:43 21.34 21.37 21.34 21.37 2.4K
10:45 21.37 21.37 21.37 21.37 3.9K
10:46 21.37 21.37 21.37 21.37 1.2K
10:55 21.39 21.39 21.39 21.39 0.1K
10:58 21.37 21.37 21.37 21.37 0.2K
11:13 21.34 21.37 21.34 21.37 6.0K
11:14 21.34 21.34 21.34 21.34 0.3K
11:15 21.35 21.35 21.35 21.35 2.6K
11:30 21.35 21.35 21.35 21.35 0.5K
11:38 21.33 21.35 21.33 21.35 1.7K
11:40 21.33 21.33 21.33 21.33 0.2K
11:41 21.33 21.33 21.33 21.33 0.1K
11:48 21.35 21.35 21.35 21.35 2.6K
11:52 21.35 21.35 21.35 21.35 0.9K
12:01 21.34 21.34 21.34 21.34 1.6K
12:03 21.35 21.35 21.32 21.35 86.0K
12:07 21.30 21.30 21.30 21.30 0.3K
12:12 21.32 21.32 21.32 21.32 1.8K
12:18 21.32 21.32 21.31 21.31 0.2K
12:20 21.32 21.32 21.32 21.32 0.1K
12:21 21.32 21.32 21.32 21.32 2.4K
12:22 21.32 21.32 21.32 21.32 0.6K
12:23 21.32 21.32 21.32 21.32 0.3K
12:24 21.30 21.30 21.30 21.30 2.1K
12:35 21.33 21.33 21.33 21.33 0.2K
12:46 21.33 21.33 21.33 21.33 2.1K
12:49 21.33 21.33 21.33 21.33 0.2K
13:03 21.30 21.33 21.30 21.33 8.3K
13:11 21.33 21.34 21.32 21.32 6.1K
13:18 21.32 21.32 21.32 21.32 0.7K
13:34 21.33 21.33 21.33 21.33 2.0K
13:37 21.33 21.33 21.33 21.33 3.1K
13:40 21.33 21.33 21.32 21.32 9.1K
13:41 21.33 21.33 21.33 21.33 4.9K
13:43 21.34 21.34 21.34 21.34 3.1K
13:44 21.34 21.34 21.34 21.34 1.6K
13:47 21.30 21.33 21.30 21.33 2.6K
13:53 21.33 21.33 21.33 21.33 0.6K
13:54 21.34 21.34 21.34 21.34 4.7K
13:58 21.34 21.34 21.34 21.34 1.2K
14:06 21.33 21.33 21.33 21.33 0.2K
14:11 21.36 21.36 21.36 21.36 0.2K
14:12 21.35 21.35 21.35 21.35 0.1K
14:13 21.36 21.36 21.36 21.36 0.1K
14:16 21.33 21.36 21.33 21.36 0.2K
14:22 21.30 21.30 21.30 21.30 0.9K
14:24 21.33 21.33 21.33 21.33 0.5K
14:25 21.33 21.33 21.30 21.30 0.6K
14:34 21.35 21.35 21.35 21.35 0.6K
14:39 21.33 21.33 21.33 21.33 0.7K
14:51 21.33 21.33 21.33 21.33 0.1K
15:06 21.33 21.33 21.33 21.33 0.1K
15:09 21.32 21.32 21.32 21.32 0.4K
15:12 21.32 21.32 21.32 21.32 0.1K
15:14 21.32 21.32 21.32 21.32 0.2K
15:15 21.32 21.32 21.32 21.32 1.0K
15:18 21.30 21.30 21.30 21.30 0.5K
15:21 21.33 21.33 21.33 21.33 0.2K
15:22 21.33 21.33 21.33 21.33 0.4K
15:23 21.32 21.32 21.30 21.30 1.8K
15:24 21.34 21.34 21.32 21.32 1.4K
15:28 21.32 21.32 21.32 21.32 0.2K
15:31 21.30 21.30 21.30 21.30 0.1K
15:37 21.32 21.32 21.32 21.32 0.1K
15:38 21.32 21.32 21.32 21.32 1.3K
15:43 21.30 21.30 21.30 21.30 0.7K
15:48 21.32 21.34 21.32 21.34 1.8K
15:49 21.32 21.32 21.32 21.32 0.6K
15:50 21.32 21.32 21.32 21.32 0.2K
15:51 21.32 21.32 21.30 21.30 1.6K
15:54 21.32 21.32 21.32 21.32 0.7K
15:56 21.30 21.30 21.30 21.30 2.6K
15:57 21.30 21.30 21.30 21.30 0.4K
15:58 21.33 21.33 21.33 21.33 1.6K
15:59 21.29 21.32 21.29 21.29 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available