Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.47 21.47 21.47 49.7K
09:31 21.24 21.24 21.24 21.24 0.2K
09:32 21.24 21.24 21.19 21.19 6.9K
09:33 21.19 21.19 21.19 21.19 0.1K
09:34 21.19 21.24 21.12 21.24 21.1K
09:35 21.10 21.18 21.10 21.18 2.3K
09:36 21.25 21.25 21.25 21.25 0.3K
09:38 21.15 21.15 21.15 21.15 0.5K
09:40 21.20 21.24 21.20 21.24 1.5K
09:43 21.25 21.25 21.24 21.24 0.4K
09:44 21.24 21.26 21.24 21.26 0.8K
09:45 21.25 21.25 21.25 21.25 5.8K
09:46 21.17 21.17 21.17 21.17 0.6K
09:47 21.19 21.19 21.19 21.19 0.2K
09:48 21.25 21.25 21.19 21.19 0.9K
09:49 21.25 21.25 21.21 21.21 8.5K
09:53 21.25 21.25 21.25 21.25 0.1K
09:54 21.23 21.23 21.23 21.23 0.9K
09:55 21.23 21.23 21.23 21.23 0.1K
09:57 21.20 21.23 21.20 21.23 1.5K
09:58 21.22 21.22 21.22 21.22 1.2K
10:01 21.11 21.11 21.11 21.11 3.1K
10:08 21.12 21.16 21.12 21.16 0.5K
10:09 21.20 21.21 21.20 21.21 4.0K
10:10 21.12 21.13 21.10 21.10 15.8K
10:11 21.09 21.09 21.09 21.09 0.4K
10:12 21.09 21.09 21.02 21.02 1.4K
10:13 21.07 21.07 21.07 21.07 1.0K
10:14 21.01 21.02 21.01 21.02 1.0K
10:15 21.01 21.03 21.01 21.03 0.3K
10:16 21.02 21.02 21.02 21.02 0.1K
10:19 21.04 21.04 21.00 21.03 21.3K
10:20 21.05 21.05 21.05 21.05 4.2K
10:23 21.14 21.14 21.14 21.14 0.2K
10:24 21.15 21.15 21.14 21.14 4.1K
10:26 21.12 21.12 21.12 21.12 14.1K
10:28 21.06 21.06 21.06 21.06 1.1K
10:30 21.06 21.08 21.06 21.08 0.6K
10:31 21.10 21.12 21.10 21.12 5.9K
10:33 21.11 21.11 21.11 21.11 5.5K
10:35 21.11 21.16 21.11 21.16 0.7K
10:39 21.15 21.15 21.15 21.15 1.2K
10:40 21.12 21.12 21.12 21.12 3.6K
10:41 21.12 21.12 21.12 21.12 0.2K
10:45 21.12 21.12 21.06 21.06 2.5K
10:47 21.12 21.12 21.06 21.06 0.6K
10:53 21.10 21.10 21.10 21.10 0.1K
10:57 21.08 21.08 21.08 21.08 2.8K
11:02 21.10 21.10 21.10 21.10 1.6K
11:05 21.05 21.05 21.05 21.05 1.0K
11:06 21.05 21.05 21.05 21.05 13.6K
11:07 21.06 21.06 21.06 21.06 0.5K
11:08 21.05 21.05 21.05 21.05 0.7K
11:15 21.08 21.12 21.08 21.12 1.6K
11:18 21.11 21.11 21.11 21.11 30.6K
11:22 21.15 21.15 21.15 21.15 73.2K
11:23 21.15 21.15 21.14 21.14 3.1K
11:28 21.14 21.14 21.14 21.14 0.2K
11:30 21.10 21.15 21.10 21.15 6.5K
11:31 21.09 21.09 21.09 21.09 1.4K
11:33 21.15 21.15 21.15 21.15 0.5K
11:37 21.08 21.08 21.08 21.08 0.1K
11:39 21.06 21.06 21.06 21.06 0.6K
11:43 21.13 21.13 21.13 21.13 0.5K
11:53 21.07 21.09 21.07 21.09 3.8K
11:56 21.13 21.13 21.13 21.13 3.8K
12:05 21.12 21.12 21.12 21.12 1.0K
12:13 21.11 21.11 21.08 21.08 4.5K
12:15 21.08 21.08 21.08 21.08 1.2K
12:30 21.09 21.09 21.09 21.09 2.4K
12:39 21.05 21.05 21.05 21.05 0.2K
12:43 21.04 21.04 21.04 21.04 1.7K
12:44 21.03 21.03 21.03 21.03 1.0K
12:52 21.01 21.01 21.00 21.00 3.3K
12:53 20.97 21.01 20.97 21.01 1.1K
12:58 21.01 21.01 21.01 21.01 2.0K
13:02 21.02 21.02 21.02 21.02 2.1K
13:07 20.90 20.90 20.90 20.90 250.8K
13:08 20.93 20.93 20.93 20.93 0.4K
13:11 20.97 20.97 20.97 20.97 0.7K
13:16 20.91 20.99 20.91 20.99 1.6K
13:20 20.99 20.99 20.99 20.99 0.2K
13:23 20.91 20.91 20.91 20.91 0.3K
13:28 20.86 20.86 20.86 20.86 4.8K
13:29 20.89 20.89 20.86 20.86 9.4K
13:30 20.95 20.95 20.95 20.95 0.6K
13:31 20.91 20.91 20.91 20.91 1.3K
13:34 20.89 20.89 20.89 20.89 1.0K
13:35 20.95 20.95 20.95 20.95 3.1K
13:41 20.89 20.89 20.89 20.89 2.0K
13:50 20.89 20.89 20.89 20.89 0.6K
13:51 20.88 20.88 20.88 20.88 0.3K
13:58 20.86 20.86 20.86 20.86 1.6K
14:04 20.86 20.89 20.86 20.89 4.8K
14:07 20.94 20.94 20.94 20.94 0.9K
14:09 20.86 20.86 20.86 20.86 0.4K
14:24 20.90 20.90 20.90 20.90 1.0K
14:25 20.94 20.94 20.94 20.94 0.2K
14:33 20.93 20.93 20.93 20.93 0.9K
14:36 20.94 20.94 20.94 20.94 0.2K
14:38 20.93 20.93 20.93 20.93 0.3K
14:40 20.93 20.93 20.93 20.93 3.6K
14:42 20.94 20.97 20.94 20.97 1.0K
14:44 20.98 20.99 20.98 20.99 1.1K
14:46 20.96 20.96 20.95 20.95 1.4K
14:52 20.98 20.98 20.98 20.98 0.2K
14:56 20.95 20.99 20.95 20.99 5.7K
15:01 20.98 20.98 20.98 20.98 0.3K
15:04 20.99 20.99 20.99 20.99 8.9K
15:06 20.99 20.99 20.99 20.99 0.6K
15:07 20.99 20.99 20.99 20.99 0.2K
15:08 20.99 20.99 20.99 20.99 0.5K
15:13 21.01 21.01 21.01 21.01 0.3K
15:14 20.99 20.99 20.99 20.99 0.3K
15:18 20.99 20.99 20.99 20.99 0.4K
15:22 21.00 21.00 21.00 21.00 0.2K
15:24 20.99 21.00 20.99 21.00 0.5K
15:26 20.97 21.02 20.97 21.02 33.1K
15:28 21.01 21.02 21.01 21.01 2.9K
15:29 21.00 21.01 21.00 21.01 0.6K
15:30 21.01 21.01 21.01 21.01 0.3K
15:31 21.01 21.01 21.01 21.01 0.4K
15:32 21.00 21.00 20.97 20.97 19.4K
15:35 20.98 20.98 20.98 20.98 0.7K
15:36 20.95 20.96 20.95 20.95 3.0K
15:41 20.94 20.94 20.92 20.92 1.3K
15:42 20.87 20.96 20.87 20.96 0.8K
15:43 20.96 20.97 20.95 20.95 1.1K
15:44 20.92 20.92 20.92 20.92 0.3K
15:45 20.92 20.92 20.92 20.92 2.6K
15:48 20.88 20.88 20.86 20.86 1.5K
15:50 20.86 20.86 20.86 20.86 0.6K
15:51 20.86 20.86 20.86 20.86 1.5K
15:54 20.91 20.91 20.91 20.91 1.2K
15:57 20.87 20.87 20.86 20.86 2.5K
15:59 20.81 20.89 20.79 20.88 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available