Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.11 20.11 20.11 20.11 6.3K
10:18 20.15 20.15 20.15 20.15 0.3K
10:21 20.16 20.16 20.16 20.16 0.6K
10:22 20.13 20.16 20.13 20.15 1.4K
10:23 20.20 20.20 20.20 20.20 4.0K
10:24 20.19 20.19 20.19 20.19 0.6K
10:29 20.14 20.14 20.14 20.14 0.1K
10:30 20.15 20.15 20.15 20.15 0.2K
10:32 20.19 20.19 20.15 20.16 0.8K
10:40 20.19 20.19 20.19 20.19 1.9K
10:55 20.19 20.19 20.19 20.19 0.1K
10:58 20.19 20.19 20.19 20.19 0.4K
11:04 20.21 20.21 20.21 20.20 0.7K
11:13 20.24 20.24 20.21 20.21 22.7K
11:17 20.21 20.21 20.21 20.21 0.2K
11:20 20.20 20.20 20.20 20.20 0.3K
11:21 20.20 20.20 20.20 20.20 1.4K
11:32 20.20 20.20 20.20 20.20 1.1K
11:41 20.20 20.20 20.20 20.20 0.5K
11:47 20.22 20.22 20.22 20.22 0.5K
11:56 20.22 20.22 20.22 20.22 1.0K
12:03 20.22 20.22 20.22 20.22 0.1K
12:04 20.23 20.23 20.23 20.23 0.1K
12:06 20.21 20.24 20.21 20.24 1.4K
12:09 20.21 20.21 20.21 20.21 0.2K
12:25 20.22 20.22 20.22 20.22 0.5K
12:27 20.24 20.24 20.24 20.24 0.8K
12:28 20.22 20.22 20.22 20.22 0.1K
12:29 20.23 20.23 20.23 20.23 1.5K
12:53 20.25 20.25 20.25 20.25 3.3K
12:57 20.29 20.29 20.29 20.29 0.4K
13:11 20.26 20.26 20.26 20.26 0.2K
13:25 20.27 20.27 20.27 20.27 2.3K
13:36 20.30 20.30 20.30 20.30 1.5K
13:44 20.29 20.29 20.29 20.29 0.4K
14:05 20.29 20.29 20.29 20.29 0.5K
14:07 20.31 20.31 20.31 20.31 0.5K
14:08 20.26 20.26 20.26 20.26 0.2K
14:09 20.32 20.32 20.32 20.32 0.3K
14:10 20.26 20.26 20.26 20.26 0.5K
14:18 20.26 20.26 20.26 20.26 0.5K
14:24 20.28 20.28 20.28 20.28 0.8K
14:28 20.24 20.24 20.24 20.24 0.3K
14:30 20.28 20.28 20.28 20.28 1.1K
14:39 20.26 20.26 20.26 20.26 0.4K
14:44 20.24 20.24 20.24 20.24 0.2K
14:58 20.25 20.25 20.25 20.25 0.1K
15:06 20.25 20.25 20.25 20.25 0.1K
15:13 20.24 20.24 20.24 20.24 2.3K
15:27 20.23 20.23 20.23 20.23 2.5K
15:29 20.20 20.20 20.20 20.20 0.1K
15:34 20.21 20.21 20.21 20.21 1.0K
15:57 20.25 20.25 20.25 20.25 2.0K
15:59 20.26 20.26 20.14 20.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available