Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 20.33 20.33 1.7K
09:39 20.48 20.48 20.48 20.48 0.6K
09:49 20.41 20.41 20.41 20.41 0.3K
10:25 20.37 20.37 20.37 20.37 0.4K
10:30 20.38 20.38 20.38 20.38 3.5K
12:00 20.30 20.30 20.30 20.30 0.2K
12:01 20.30 20.31 20.30 20.31 1.3K
12:15 20.22 20.22 20.22 20.22 7.0K
12:28 20.23 20.23 20.23 20.23 0.7K
12:32 20.21 20.21 20.21 20.21 0.4K
12:45 20.19 20.19 20.19 20.19 3.7K
12:57 20.23 20.23 20.21 20.20 2.0K
13:12 20.19 20.19 20.19 20.19 1.1K
13:58 20.22 20.22 20.22 20.22 4.5K
14:07 20.17 20.17 20.17 20.17 1.0K
14:09 20.19 20.19 20.19 20.19 1.9K
14:27 20.16 20.17 20.16 20.17 3.4K
14:29 20.16 20.16 20.16 20.16 1.2K
14:46 20.12 20.12 20.12 20.12 1.3K
14:56 20.13 20.13 20.13 20.13 1.0K
14:58 20.19 20.19 20.19 20.19 1.1K
15:07 20.19 20.19 20.19 20.18 2.7K
15:10 20.17 20.17 20.17 20.17 0.3K
15:12 20.15 20.15 20.15 20.15 0.6K
15:28 20.17 20.17 20.17 20.17 0.9K
15:46 20.16 20.16 20.16 20.16 1.4K
15:50 20.17 20.17 20.17 20.17 13.6K
15:55 20.18 20.18 20.18 20.18 0.5K
15:58 20.16 20.16 20.16 20.15 1.3K
15:59 20.17 20.17 20.17 20.17 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available