20.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 20.09 | 20.09 | 20.09 | 20.09 | 1.4K |
| 09:41 | 20.01 | 20.01 | 20.01 | 20.00 | 0.2K |
| 09:43 | 20.04 | 20.04 | 20.04 | 20.04 | 0.5K |
| 09:45 | 20.07 | 20.07 | 20.07 | 20.07 | 0.2K |
| 09:47 | 20.08 | 20.08 | 20.08 | 20.08 | 0.9K |
| 09:49 | 20.05 | 20.05 | 20.05 | 20.05 | 0.5K |
| 10:06 | 20.01 | 20.01 | 20.01 | 20.01 | 0.5K |
| 10:08 | 20.06 | 20.06 | 20.06 | 20.06 | 0.2K |
| 10:15 | 20.01 | 20.01 | 20.01 | 20.01 | 1.0K |
| 10:17 | 19.99 | 19.99 | 19.99 | 19.99 | 3.5K |
| 10:29 | 20.07 | 20.07 | 20.07 | 20.06 | 0.3K |
| 10:37 | 20.00 | 20.00 | 20.00 | 20.00 | 0.7K |
| 10:43 | 20.03 | 20.03 | 20.01 | 20.01 | 2.8K |
| 10:46 | 20.03 | 20.03 | 20.03 | 20.03 | 11.4K |
| 11:22 | 20.02 | 20.02 | 20.02 | 20.02 | 0.5K |
| 11:29 | 20.00 | 20.00 | 20.00 | 20.00 | 1.0K |
| 11:33 | 20.02 | 20.02 | 20.02 | 20.02 | 2.6K |
| 11:38 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 11:42 | 19.98 | 19.98 | 19.98 | 19.98 | 2.1K |
| 11:52 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
| 11:54 | 19.95 | 19.95 | 19.95 | 19.95 | 0.5K |
| 12:11 | 19.97 | 19.97 | 19.97 | 19.97 | 0.5K |
| 12:13 | 19.96 | 19.96 | 19.96 | 19.96 | 0.4K |
| 12:21 | 19.97 | 19.97 | 19.96 | 19.96 | 1.5K |
| 12:25 | 19.95 | 19.95 | 19.95 | 19.95 | 3.6K |
| 12:30 | 19.96 | 19.96 | 19.96 | 19.96 | 0.2K |
| 12:34 | 19.96 | 19.96 | 19.96 | 19.96 | 1.8K |
| 12:35 | 19.97 | 19.97 | 19.97 | 19.97 | 0.5K |
| 12:39 | 19.96 | 19.96 | 19.96 | 19.96 | 1.3K |
| 12:48 | 19.94 | 19.96 | 19.94 | 19.95 | 4.2K |
| 13:12 | 19.97 | 19.97 | 19.97 | 19.97 | 0.1K |
| 13:13 | 19.97 | 19.97 | 19.97 | 19.97 | 1.3K |
| 13:29 | 19.95 | 19.95 | 19.95 | 19.95 | 0.8K |
| 13:30 | 19.95 | 19.95 | 19.95 | 19.95 | 0.6K |
| 13:37 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
| 13:42 | 19.96 | 19.96 | 19.96 | 19.96 | 0.2K |
| 14:02 | 19.96 | 19.96 | 19.96 | 19.96 | 0.5K |
| 14:07 | 19.94 | 19.94 | 19.94 | 19.94 | 0.2K |
| 14:14 | 19.94 | 19.94 | 19.94 | 19.94 | 0.4K |
| 14:15 | 19.94 | 19.94 | 19.94 | 19.94 | 0.4K |
| 14:16 | 19.94 | 19.94 | 19.94 | 19.94 | 0.5K |
| 14:24 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
| 14:32 | 19.97 | 19.97 | 19.97 | 19.97 | 1.2K |
| 14:33 | 19.96 | 19.96 | 19.96 | 19.96 | 1.0K |
| 14:38 | 19.96 | 19.96 | 19.96 | 19.96 | 0.7K |
| 14:59 | 19.96 | 19.96 | 19.96 | 19.97 | 1.1K |
| 15:03 | 19.93 | 19.93 | 19.93 | 19.93 | 2.0K |
| 15:04 | 19.93 | 19.93 | 19.93 | 19.93 | 0.5K |
| 15:06 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
| 15:11 | 19.95 | 19.95 | 19.95 | 19.95 | 0.4K |
| 15:27 | 19.93 | 19.93 | 19.93 | 19.93 | 1.6K |
| 15:33 | 19.93 | 19.93 | 19.93 | 19.93 | 1.0K |
| 15:34 | 19.93 | 19.93 | 19.93 | 19.93 | 0.5K |
| 15:52 | 19.92 | 19.92 | 19.91 | 19.91 | 1.2K |
| 15:55 | 19.92 | 19.92 | 19.91 | 19.91 | 3.4K |
| 15:59 | 19.92 | 19.92 | 19.91 | 19.91 | 0.3K |