20.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:56 | 19.92 | 19.92 | 19.92 | 19.92 | 4.1K |
| 09:58 | 19.93 | 19.93 | 19.93 | 19.93 | 0.2K |
| 10:11 | 19.91 | 19.91 | 19.91 | 19.91 | 0.4K |
| 10:23 | 19.98 | 19.98 | 19.98 | 19.98 | 0.5K |
| 10:28 | 19.96 | 19.96 | 19.96 | 19.95 | 0.3K |
| 10:38 | 19.98 | 19.98 | 19.98 | 19.98 | 0.5K |
| 10:39 | 19.97 | 19.97 | 19.97 | 19.97 | 0.1K |
| 10:41 | 19.99 | 19.99 | 19.99 | 19.99 | 0.9K |
| 10:54 | 19.97 | 19.97 | 19.97 | 19.97 | 0.3K |
| 11:01 | 19.95 | 19.95 | 19.95 | 19.95 | 0.3K |
| 11:15 | 19.97 | 19.97 | 19.97 | 19.97 | 0.4K |
| 11:55 | 19.97 | 19.97 | 19.97 | 19.97 | 0.1K |
| 12:05 | 20.00 | 20.00 | 20.00 | 19.99 | 2.1K |
| 12:08 | 19.98 | 19.98 | 19.98 | 19.98 | 0.1K |
| 12:09 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 12:10 | 19.97 | 19.98 | 19.97 | 19.98 | 0.7K |
| 12:11 | 19.98 | 19.98 | 19.98 | 19.98 | 0.1K |
| 12:17 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 12:19 | 19.98 | 19.98 | 19.98 | 19.98 | 0.3K |
| 12:28 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 12:29 | 19.99 | 19.99 | 19.99 | 19.99 | 1.9K |
| 12:30 | 19.98 | 19.98 | 19.98 | 19.98 | 6.5K |
| 12:56 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 13:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.7K |
| 13:08 | 20.01 | 20.01 | 20.01 | 20.01 | 1.0K |
| 13:11 | 19.98 | 20.01 | 19.98 | 19.99 | 1.0K |
| 13:14 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 13:22 | 20.01 | 20.01 | 20.01 | 20.01 | 16.7K |
| 13:27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.4K |
| 13:34 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 13:38 | 20.01 | 20.01 | 20.01 | 20.01 | 0.8K |
| 13:42 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 13:44 | 20.00 | 20.00 | 20.00 | 20.00 | 0.6K |
| 14:01 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 14:03 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 14:05 | 20.00 | 20.00 | 20.00 | 20.00 | 1.4K |
| 14:26 | 19.99 | 19.99 | 19.99 | 19.99 | 5.9K |
| 14:28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.7K |
| 14:36 | 20.01 | 20.01 | 20.01 | 20.01 | 0.4K |
| 14:39 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 14:42 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 14:44 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 14:46 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 14:48 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 14:49 | 20.01 | 20.01 | 20.00 | 20.00 | 1.3K |
| 14:55 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 15:07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.4K |
| 15:15 | 20.00 | 20.00 | 19.99 | 19.99 | 0.2K |
| 15:16 | 20.00 | 20.00 | 20.00 | 20.00 | 38.4K |
| 15:19 | 20.00 | 20.00 | 20.00 | 20.00 | 1.7K |
| 15:24 | 19.99 | 19.99 | 19.99 | 19.99 | 0.2K |
| 15:27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.9K |
| 15:28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 15:33 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 15:39 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 15:49 | 19.99 | 19.99 | 19.99 | 19.99 | 0.8K |
| 15:50 | 19.99 | 20.00 | 19.99 | 20.00 | 2.3K |
| 15:54 | 19.98 | 19.98 | 19.98 | 19.98 | 0.5K |
| 15:56 | 19.98 | 19.98 | 19.97 | 19.97 | 1.9K |
| 15:59 | 19.99 | 19.99 | 19.97 | 19.97 | 1.3K |