Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.95 19.95 1.2K
09:32 19.90 19.90 19.90 19.90 0.1K
09:33 19.89 19.89 19.89 19.89 2.6K
09:40 19.91 19.91 19.91 19.91 0.2K
09:44 19.86 19.86 19.86 19.86 1.1K
10:12 19.92 19.92 19.92 19.92 0.5K
10:56 19.93 19.93 19.93 19.93 0.4K
11:16 19.94 19.94 19.94 19.94 0.4K
11:26 19.92 19.92 19.92 19.92 0.2K
11:37 19.94 19.94 19.94 19.94 0.5K
11:38 19.92 19.92 19.92 19.92 0.6K
11:39 19.92 19.92 19.92 19.92 0.7K
11:53 19.92 19.92 19.90 19.92 2.0K
11:54 19.93 19.93 19.92 19.92 1.3K
12:04 19.89 19.91 19.89 19.91 1.9K
12:07 19.89 19.89 19.89 19.89 0.8K
12:32 19.90 19.90 19.90 19.90 0.1K
12:38 19.92 19.92 19.91 19.91 3.1K
12:45 19.91 19.91 19.91 19.91 0.2K
12:57 19.90 19.90 19.90 19.90 1.0K
13:09 19.86 19.87 19.86 19.87 1.7K
13:16 19.83 19.83 19.83 19.83 0.8K
13:29 19.83 19.83 19.83 19.83 1.6K
13:43 19.83 19.83 19.83 19.83 28.3K
13:49 19.80 19.80 19.80 19.80 0.3K
13:53 19.81 19.81 19.81 19.81 0.5K
13:56 19.81 19.81 19.81 19.81 0.6K
13:57 19.83 19.83 19.83 19.83 0.5K
14:00 19.81 19.81 19.81 19.81 0.3K
14:05 19.81 19.81 19.81 19.81 3.9K
14:18 19.81 19.81 19.81 19.81 0.8K
14:36 19.83 19.83 19.78 19.78 1.1K
14:41 19.83 19.83 19.83 19.83 0.4K
14:57 19.79 19.79 19.79 19.79 0.3K
15:00 19.78 19.78 19.78 19.78 1.7K
15:05 19.81 19.81 19.81 19.81 1.6K
15:09 19.83 19.83 19.82 19.82 3.4K
15:10 19.82 19.82 19.82 19.82 0.2K
15:11 19.82 19.82 19.82 19.82 0.5K
15:12 19.82 19.82 19.82 19.82 0.1K
15:14 19.81 19.81 19.81 19.81 3.6K
15:22 19.84 19.84 19.84 19.84 3.5K
15:29 19.82 19.82 19.82 19.82 3.2K
15:35 19.82 19.82 19.82 19.82 0.2K
15:41 19.83 19.83 19.83 19.83 1.1K
15:45 19.80 19.80 19.80 19.80 1.5K
15:46 19.79 19.79 19.79 19.79 0.1K
15:47 19.81 19.81 19.81 19.81 0.3K
15:48 19.81 19.81 19.81 19.81 0.5K
15:53 19.81 19.81 19.81 19.81 0.9K
15:54 19.79 19.79 19.79 19.79 0.7K
15:59 19.79 19.85 19.79 19.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available