Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.91 19.91 19.91 2.6K
09:41 19.89 19.89 19.89 19.89 1.0K
09:44 19.94 19.94 19.94 19.94 0.3K
10:02 19.90 19.90 19.90 19.90 3.5K
10:08 19.83 19.83 19.83 19.83 1.6K
10:13 19.89 19.89 19.89 19.89 0.3K
10:20 19.89 19.89 19.89 19.89 3.0K
10:21 19.89 19.89 19.89 19.89 0.3K
10:27 19.91 19.91 19.91 19.91 0.2K
10:43 19.87 19.87 19.87 19.87 0.3K
10:57 19.89 19.89 19.89 19.89 0.1K
10:58 19.91 19.91 19.91 19.91 2.2K
11:31 19.96 19.96 19.96 19.96 0.3K
11:39 19.91 19.91 19.91 19.91 0.3K
12:17 19.92 19.92 19.92 19.91 0.4K
12:19 19.93 19.93 19.93 19.93 0.4K
12:21 19.91 19.91 19.91 19.91 0.3K
12:24 19.95 19.95 19.95 19.95 0.8K
12:37 19.98 19.98 19.92 19.92 0.5K
12:44 19.95 19.95 19.95 19.95 0.1K
13:02 19.98 19.98 19.98 19.98 0.5K
13:16 19.98 19.98 19.95 19.95 1.4K
13:26 19.96 19.96 19.96 19.96 0.3K
13:27 19.97 19.97 19.97 19.97 0.6K
13:35 19.98 19.99 19.98 19.99 0.8K
13:54 19.99 19.99 19.99 19.99 1.1K
13:58 19.97 19.97 19.97 19.97 0.7K
14:25 19.98 19.98 19.98 19.98 1.1K
14:46 19.98 19.98 19.98 19.98 1.1K
14:47 20.02 20.02 20.02 20.02 0.3K
14:50 20.01 20.01 20.01 20.00 0.9K
15:19 20.01 20.01 20.01 20.01 0.2K
15:22 20.01 20.01 20.01 20.01 8.3K
15:29 20.00 20.00 20.00 20.00 0.4K
15:33 20.00 20.00 20.00 20.00 0.4K
15:35 20.00 20.00 20.00 20.00 0.1K
15:50 19.99 19.99 19.99 19.99 0.6K
15:51 19.99 19.99 19.99 19.99 0.4K
15:53 20.01 20.01 20.01 20.01 0.4K
15:56 20.00 20.00 20.00 20.00 1.4K
15:59 20.00 20.00 19.91 19.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available