Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 19.93 19.93 19.93 3.3K
09:33 19.91 19.91 19.91 19.91 0.8K
09:36 19.93 19.93 19.93 19.93 0.2K
09:37 19.93 19.93 19.93 19.93 0.3K
09:57 19.93 19.93 19.93 19.93 1.5K
10:06 19.95 19.95 19.95 19.95 2.1K
10:11 19.93 19.94 19.93 19.94 0.6K
10:20 19.92 19.92 19.92 19.92 0.2K
10:37 19.92 19.92 19.92 19.92 1.6K
10:42 19.92 19.92 19.92 19.92 1.7K
11:01 19.92 19.92 19.92 19.92 0.3K
11:14 19.93 19.93 19.93 19.93 0.2K
11:20 19.92 19.92 19.92 19.92 1.1K
11:41 19.95 19.95 19.94 19.94 1.7K
11:43 19.94 19.94 19.94 19.94 0.1K
11:46 19.95 19.95 19.95 19.95 0.1K
11:51 19.95 19.95 19.95 19.95 1.0K
11:52 19.96 19.96 19.96 19.95 4.5K
12:00 19.96 19.96 19.96 19.96 0.6K
12:07 19.96 19.96 19.96 19.96 0.1K
12:08 19.96 19.96 19.96 19.95 0.4K
12:33 19.95 19.95 19.95 19.95 1.4K
12:55 19.96 19.96 19.96 19.96 1.0K
13:03 19.97 19.97 19.97 19.97 0.5K
13:37 19.97 19.97 19.97 19.97 0.5K
14:08 19.97 19.97 19.97 19.97 1.2K
14:53 19.98 19.98 19.98 19.98 0.6K
15:08 19.94 19.94 19.94 19.94 0.1K
15:19 19.97 19.97 19.97 19.97 0.8K
15:28 19.95 19.95 19.95 19.95 0.2K
15:42 19.93 19.93 19.93 19.93 0.1K
15:45 19.97 19.97 19.97 19.97 1.1K
15:59 19.94 19.96 19.94 19.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available