Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.00 20.03 20.00 20.02 1.4K
09:49 20.04 20.04 20.04 20.04 0.2K
10:08 20.01 20.01 20.01 20.01 0.1K
10:10 20.01 20.01 20.01 20.01 0.1K
10:15 20.02 20.02 20.02 20.02 0.7K
10:51 19.97 19.97 19.97 19.97 0.3K
11:01 19.99 19.99 19.99 19.99 0.7K
11:10 19.99 19.99 19.99 19.99 0.3K
11:24 19.96 19.96 19.96 19.96 0.8K
11:44 19.96 19.96 19.96 19.96 0.4K
11:49 19.96 19.96 19.96 19.96 0.1K
11:55 19.96 19.96 19.96 19.96 0.3K
12:01 19.96 19.96 19.96 19.96 0.8K
12:14 19.96 19.96 19.96 19.96 0.2K
12:21 20.00 20.00 20.00 20.00 0.5K
12:35 20.00 20.00 20.00 20.00 0.8K
12:38 20.00 20.00 20.00 20.00 0.2K
12:42 20.00 20.00 20.00 20.00 1.4K
13:01 19.98 19.98 19.98 19.98 0.2K
13:14 19.98 19.98 19.98 19.98 1.0K
13:27 19.99 19.99 19.99 19.99 0.5K
13:46 19.99 19.99 19.99 19.99 0.2K
13:52 19.99 19.99 19.99 19.99 1.1K
14:03 20.00 20.00 20.00 20.00 0.2K
14:07 20.00 20.00 20.00 20.00 0.2K
14:09 19.98 19.98 19.98 19.98 0.1K
14:37 19.98 19.98 19.98 19.98 1.9K
14:42 19.98 19.98 19.98 19.98 5.8K
14:48 19.99 19.99 19.99 19.99 0.5K
14:53 19.98 19.98 19.98 19.98 0.3K
14:58 19.97 19.97 19.97 19.97 0.3K
15:02 19.98 19.98 19.98 19.98 0.5K
15:08 19.97 19.97 19.97 19.97 1.0K
15:10 19.96 19.96 19.96 19.96 1.7K
15:11 19.98 19.98 19.98 19.98 0.3K
15:17 19.99 19.99 19.99 19.99 0.5K
15:22 20.00 20.01 20.00 20.01 1.4K
15:32 20.01 20.01 20.01 20.01 1.8K
15:52 20.02 20.02 20.02 20.02 0.2K
15:53 20.04 20.04 20.04 20.04 1.4K
15:57 20.03 20.03 20.03 20.03 0.2K
15:58 20.03 20.03 20.03 20.03 0.6K
15:59 20.04 20.07 20.00 20.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available