Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.19 20.19 20.19 20.19 1.6K
09:59 20.19 20.19 20.18 20.18 0.6K
10:22 20.22 20.22 20.22 20.22 0.6K
10:28 20.21 20.21 20.21 20.21 0.3K
10:29 20.18 20.18 20.18 20.18 0.2K
10:46 20.15 20.15 20.15 20.15 0.2K
10:49 20.18 20.18 20.18 20.18 0.4K
10:53 20.22 20.22 20.19 20.19 0.6K
11:12 20.25 20.26 20.25 20.26 4.9K
11:39 20.23 20.23 20.23 20.23 0.5K
12:47 20.20 20.25 20.20 20.25 0.5K
13:54 20.19 20.19 20.19 20.19 0.7K
14:19 20.21 20.21 20.21 20.21 1.1K
14:37 20.18 20.19 20.18 20.19 0.5K
14:40 20.19 20.19 20.19 20.19 0.2K
14:50 20.18 20.18 20.18 20.18 0.2K
15:03 20.12 20.12 20.12 20.12 1.1K
15:05 20.09 20.09 20.09 20.09 0.1K
15:06 20.14 20.14 20.14 20.14 20.0K
15:10 20.11 20.11 20.11 20.11 1.2K
15:21 20.16 20.16 20.16 20.16 0.4K
15:25 20.14 20.14 20.14 20.14 2.5K
15:29 20.11 20.11 20.11 20.11 1.5K
15:34 20.12 20.12 20.12 20.12 0.3K
15:50 20.15 20.15 20.15 20.15 0.8K
15:58 20.14 20.14 20.14 20.14 0.3K
15:59 20.15 20.22 20.15 20.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available