Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.18 20.18 20.18 20.18 0.8K
10:24 20.18 20.19 20.18 20.19 0.5K
10:35 20.19 20.19 20.19 20.19 1.7K
10:37 20.19 20.19 20.19 20.19 1.3K
10:43 20.15 20.15 20.15 20.15 0.4K
10:44 20.16 20.16 20.16 20.16 0.3K
10:45 20.15 20.15 20.13 20.13 1.5K
10:55 20.17 20.17 20.17 20.17 0.6K
11:08 20.11 20.11 20.11 20.11 6.3K
11:12 20.11 20.11 20.11 20.11 1.5K
12:01 20.10 20.10 20.10 20.10 0.5K
12:06 20.10 20.10 20.10 20.10 0.7K
12:20 20.13 20.13 20.13 20.13 0.7K
12:42 20.14 20.14 20.14 20.14 1.3K
13:27 20.18 20.18 20.18 20.18 0.5K
14:17 20.19 20.19 20.19 20.19 0.1K
14:22 20.18 20.18 20.18 20.18 0.8K
14:30 20.18 20.18 20.18 20.18 0.2K
14:32 20.18 20.18 20.18 20.18 1.2K
14:39 20.18 20.18 20.18 20.18 0.3K
14:47 20.16 20.16 20.16 20.16 0.2K
15:02 20.18 20.18 20.18 20.18 0.2K
15:14 20.19 20.19 20.19 20.19 0.2K
15:34 20.17 20.17 20.17 20.17 0.2K
15:44 20.18 20.18 20.18 20.18 0.2K
15:51 20.17 20.17 20.17 20.17 0.3K
15:59 20.14 20.19 20.14 20.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available