Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
30.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.57 33.00 31.57 31.57 1.1K
09:32 31.55 31.60 31.55 31.60 3.1K
09:33 31.60 31.60 31.60 31.60 0.0K
09:34 31.60 31.60 31.60 31.60 0.0K
09:35 31.60 31.60 31.60 31.60 0.0K
09:36 31.60 31.60 31.54 31.54 0.2K
09:37 31.54 31.54 31.54 31.54 0.0K
09:38 31.54 31.54 31.54 31.54 0.0K
09:39 31.54 31.54 31.54 31.54 0.0K
09:40 31.40 31.40 31.40 31.40 0.2K
09:41 31.40 31.40 31.40 31.40 0.0K
09:42 31.40 31.40 31.40 31.40 0.0K
09:43 31.40 31.40 31.40 31.40 0.2K
09:44 31.40 31.40 31.40 31.40 0.0K
09:45 31.40 31.40 31.40 31.40 0.0K
09:46 31.40 31.40 31.40 31.40 0.2K
09:47 31.40 31.40 31.40 31.40 0.2K
09:48 31.40 31.40 31.40 31.40 0.0K
09:49 31.40 31.40 31.40 31.40 0.0K
09:50 31.40 31.61 31.40 31.61 0.9K
09:51 31.61 31.61 31.57 31.57 0.8K
09:52 31.57 31.57 31.57 31.57 0.1K
09:53 31.57 31.57 31.57 31.57 0.1K
09:54 31.57 31.57 31.57 31.57 0.0K
09:55 31.57 31.57 31.57 31.57 0.1K
09:56 31.57 31.69 31.57 31.69 0.3K
09:57 31.69 31.69 31.69 31.69 0.0K
09:58 31.74 31.77 31.74 31.77 1.1K
09:59 31.77 31.77 31.77 31.77 0.0K
10:00 31.77 31.77 31.77 31.77 0.0K
10:01 31.77 31.77 31.77 31.77 0.3K
10:02 31.60 31.60 31.60 31.60 0.2K
10:03 31.60 31.60 31.60 31.60 0.0K
10:04 31.55 31.55 31.54 31.54 10.6K
10:05 31.54 31.54 31.54 31.54 0.2K
10:06 31.54 31.54 31.54 31.54 0.0K
10:07 31.68 31.68 31.68 31.68 0.1K
10:08 31.68 31.68 31.68 31.68 0.0K
10:09 31.68 31.68 31.68 31.68 0.0K
10:10 31.68 31.68 31.68 31.68 0.0K
10:11 31.68 31.68 31.68 31.68 0.1K
10:12 31.68 31.68 31.68 31.68 0.0K
10:13 31.68 31.68 31.68 31.68 0.2K
10:14 31.68 31.68 31.56 31.56 0.4K
10:15 31.56 31.56 31.56 31.56 0.0K
10:16 31.56 31.56 31.56 31.56 0.0K
10:17 31.56 31.56 31.56 31.56 0.0K
10:18 31.56 31.56 31.56 31.56 0.0K
10:19 31.56 31.56 31.56 31.56 0.0K
10:20 31.56 31.56 31.56 31.56 0.0K
10:21 31.56 31.56 31.56 31.56 0.0K
10:22 31.56 31.56 31.56 31.56 0.0K
10:23 31.56 31.56 31.50 31.50 0.2K
10:24 31.43 31.43 31.43 31.43 0.1K
10:25 31.43 31.43 31.43 31.43 0.0K
10:26 31.43 31.43 31.43 31.43 0.0K
10:27 31.43 31.43 31.43 31.43 0.0K
10:28 31.43 31.43 31.43 31.43 0.0K
10:29 31.43 31.43 31.43 31.43 0.0K
10:30 31.43 31.43 31.43 31.43 0.0K
10:31 31.43 31.57 31.43 31.57 0.1K
10:32 31.57 31.57 31.57 31.57 0.0K
10:33 31.58 31.58 31.58 31.58 0.2K
10:34 31.58 31.58 31.58 31.58 0.0K
10:35 31.58 31.58 31.58 31.58 0.0K
10:36 31.58 31.58 31.58 31.58 0.0K
10:37 31.58 31.58 31.58 31.58 0.0K
10:38 31.58 31.58 31.58 31.58 0.1K
10:39 31.58 31.58 31.58 31.58 0.0K
10:40 31.58 31.58 31.58 31.58 0.0K
10:41 31.58 31.58 31.58 31.58 0.0K
10:42 31.72 31.72 31.70 31.70 0.5K
10:43 31.70 31.70 31.70 31.70 0.0K
10:44 31.70 31.70 31.70 31.70 0.0K
10:45 31.70 31.70 31.70 31.70 0.0K
10:46 31.70 31.70 31.70 31.70 0.1K
10:47 31.70 31.70 31.70 31.70 0.1K
10:48 31.70 31.70 31.70 31.70 0.0K
10:49 31.70 31.70 31.70 31.70 0.0K
10:50 31.70 31.70 31.70 31.70 0.0K
10:51 31.70 31.70 31.70 31.70 0.0K
10:52 31.70 31.70 31.70 31.70 0.0K
10:53 31.70 31.70 31.70 31.70 0.0K
10:54 31.70 31.70 31.70 31.70 0.0K
10:55 31.83 31.83 31.83 31.83 0.2K
10:56 31.83 31.83 31.83 31.83 0.0K
10:57 31.64 31.64 31.64 31.64 0.1K
10:58 31.70 31.70 31.70 31.70 0.1K
10:59 31.70 31.70 31.70 31.70 0.0K
11:00 31.70 31.70 31.70 31.70 0.0K
11:01 31.70 31.70 31.70 31.70 0.0K
11:02 31.70 31.70 31.70 31.70 0.0K
11:03 31.70 31.70 31.70 31.70 0.0K
11:04 31.70 31.70 31.70 31.70 0.0K
11:05 31.70 31.70 31.70 31.70 0.0K
11:06 31.70 31.70 31.70 31.70 0.1K
11:07 31.70 31.70 31.70 31.70 0.1K
11:08 31.70 31.70 31.70 31.70 0.0K
11:09 31.70 31.70 31.70 31.70 0.0K
11:10 31.70 31.70 31.70 31.70 0.2K
11:11 31.70 31.70 31.70 31.70 0.0K
11:12 31.70 31.70 31.70 31.70 0.0K
11:13 31.70 31.70 31.70 31.70 0.0K
11:14 31.70 31.70 31.70 31.70 0.1K
11:15 31.70 31.70 31.70 31.70 0.0K
11:16 31.70 31.70 31.70 31.70 0.0K
11:17 31.70 31.70 31.70 31.70 0.0K
11:18 31.70 31.70 31.70 31.70 0.0K
11:19 31.70 31.70 31.70 31.70 0.0K
11:20 31.77 31.77 31.77 31.77 0.4K
11:21 31.77 31.77 31.77 31.77 0.0K
11:22 31.77 31.77 31.74 31.74 5.1K
11:23 31.74 31.74 31.74 31.74 0.0K
11:24 31.74 31.74 31.74 31.74 0.1K
11:25 31.74 31.74 31.74 31.74 0.0K
11:26 31.74 31.74 31.74 31.74 0.0K
11:27 31.59 31.59 31.59 31.59 0.2K
11:28 31.59 31.59 31.59 31.59 0.0K
11:29 31.59 31.59 31.59 31.59 0.1K
11:30 31.59 31.59 31.59 31.59 0.0K
11:31 31.59 31.59 31.59 31.59 0.0K
11:32 31.59 31.59 31.59 31.59 0.0K
11:33 31.59 31.59 31.59 31.59 0.0K
11:34 31.59 31.59 31.59 31.59 0.0K
11:35 31.73 31.73 31.73 31.73 0.6K
11:36 31.73 31.73 31.73 31.73 0.0K
11:37 31.73 31.73 31.73 31.73 0.0K
11:38 31.73 31.73 31.73 31.73 0.1K
11:39 31.73 31.73 31.73 31.73 0.0K
11:40 31.73 31.73 31.63 31.70 2.1K
11:41 31.70 31.70 31.70 31.70 0.0K
11:42 31.70 31.70 31.70 31.70 0.0K
11:43 31.70 31.70 31.70 31.70 0.1K
11:44 31.63 31.63 31.63 31.63 1.8K
11:45 31.64 31.70 31.64 31.70 4.9K
11:46 31.70 31.70 31.70 31.70 0.1K
11:47 31.70 31.70 31.70 31.70 0.0K
11:48 31.63 31.63 31.63 31.63 0.3K
11:49 31.63 31.63 31.63 31.63 0.0K
11:50 31.63 31.63 31.63 31.63 0.5K
11:51 31.63 31.63 31.63 31.63 0.0K
11:52 31.63 31.63 31.63 31.63 0.0K
11:53 31.63 31.63 31.63 31.63 0.0K
11:54 31.63 31.63 31.63 31.63 0.1K
11:55 31.63 31.63 31.63 31.63 0.0K
11:56 31.63 31.63 31.63 31.63 0.0K
11:57 31.63 31.63 31.63 31.63 0.0K
11:58 31.63 31.63 31.63 31.63 0.1K
11:59 31.63 31.63 31.63 31.63 0.0K
12:00 31.63 31.63 31.63 31.63 0.0K
12:01 31.63 31.63 31.63 31.63 0.0K
12:02 31.63 31.80 31.63 31.80 0.1K
12:03 31.80 31.80 31.80 31.80 0.0K
12:04 31.80 31.80 31.80 31.80 0.0K
12:05 31.67 31.67 31.67 31.67 0.2K
12:06 31.67 31.67 31.67 31.67 0.1K
12:07 31.67 31.67 31.67 31.67 0.0K
12:08 31.67 31.67 31.67 31.67 0.0K
12:09 31.67 31.67 31.67 31.67 0.0K
12:10 31.67 31.67 31.67 31.67 0.0K
12:11 31.67 31.67 31.67 31.67 0.0K
12:12 31.67 31.67 31.67 31.67 0.0K
12:13 31.67 31.67 31.67 31.67 0.0K
12:14 31.67 31.67 31.67 31.67 0.0K
12:15 31.67 31.67 31.67 31.67 0.0K
12:16 31.67 31.67 31.67 31.67 0.0K
12:17 31.67 31.67 31.67 31.67 0.0K
12:18 31.74 31.74 31.74 31.74 0.6K
12:19 31.74 31.74 31.74 31.74 0.0K
12:20 31.74 31.74 31.74 31.74 0.0K
12:21 31.74 31.74 31.74 31.74 0.0K
12:22 31.74 31.74 31.74 31.74 0.0K
12:23 31.74 31.74 31.74 31.74 0.1K
12:24 31.74 31.74 31.74 31.74 0.0K
12:25 31.74 31.74 31.74 31.74 0.0K
12:26 31.74 31.74 31.74 31.74 0.0K
12:27 31.74 31.74 31.74 31.74 0.0K
12:28 31.74 31.74 31.74 31.74 0.0K
12:29 31.74 31.74 31.74 31.74 0.0K
12:30 31.86 31.86 31.86 31.86 0.3K
12:31 31.86 31.86 31.86 31.86 0.0K
12:32 31.86 31.86 31.86 31.86 0.1K
12:33 31.86 31.86 31.86 31.86 0.0K
12:34 31.86 31.86 31.86 31.86 0.0K
12:35 31.86 31.89 31.86 31.89 0.6K
12:36 31.89 31.89 31.89 31.89 0.0K
12:37 31.91 31.91 31.91 31.91 0.6K
12:38 31.91 31.91 31.91 31.91 0.0K
12:39 31.95 31.95 31.95 31.95 0.8K
12:40 31.95 31.95 31.95 31.95 0.0K
12:41 31.95 31.95 31.95 31.95 0.0K
12:42 31.95 31.95 31.95 31.95 0.2K
12:43 31.95 31.95 31.95 31.95 0.0K
12:44 31.95 32.38 31.95 32.38 5.3K
12:45 32.38 32.38 32.38 32.38 0.3K
12:46 32.38 32.38 32.38 32.38 0.2K
12:47 32.38 32.38 32.38 32.38 0.0K
12:48 32.38 32.38 32.38 32.38 0.0K
12:49 32.38 32.38 32.38 32.38 0.0K
12:50 32.52 32.52 32.52 32.52 0.2K
12:51 32.52 32.52 32.52 32.52 0.0K
12:52 32.52 32.52 32.52 32.52 0.0K
12:53 32.52 32.52 32.52 32.52 0.1K
12:54 32.52 32.52 32.52 32.52 0.0K
12:55 32.52 32.57 32.52 32.57 0.1K
12:56 32.57 32.57 32.57 32.57 0.1K
12:57 32.57 32.57 32.57 32.57 0.0K
12:58 32.55 32.55 32.55 32.55 0.1K
12:59 32.55 32.55 32.55 32.55 0.0K
13:00 32.55 32.55 32.55 32.55 0.0K
13:01 32.55 32.55 32.55 32.55 0.0K
13:02 32.55 32.55 32.55 32.55 0.0K
13:03 32.55 32.55 32.55 32.55 0.1K
13:04 32.55 32.55 32.55 32.55 0.0K
13:05 32.55 32.55 32.52 32.52 0.4K
13:06 32.52 32.52 32.52 32.52 0.0K
13:07 32.52 32.52 32.52 32.52 0.0K
13:08 32.52 32.52 32.52 32.52 0.1K
13:09 32.52 32.52 32.52 32.52 0.0K
13:10 32.52 32.52 32.52 32.52 0.0K
13:11 32.52 32.52 32.52 32.52 0.0K
13:12 32.52 32.52 32.52 32.52 0.0K
13:13 32.52 32.52 32.52 32.52 0.0K
13:14 32.52 32.52 32.52 32.52 0.0K
13:15 32.52 32.77 32.52 32.77 0.6K
13:16 32.77 32.77 32.77 32.77 0.1K
13:17 32.77 32.77 32.77 32.77 0.0K
13:18 32.77 32.77 32.77 32.77 0.0K
13:19 32.77 32.77 32.77 32.77 0.0K
13:20 32.77 32.77 32.77 32.77 0.0K
13:21 32.77 32.82 32.70 32.82 0.3K
13:22 32.82 32.82 32.82 32.82 0.0K
13:23 32.82 32.82 32.82 32.82 0.1K
13:24 32.82 32.82 32.82 32.82 0.1K
13:25 32.82 32.82 32.82 32.82 0.0K
13:26 32.82 32.82 32.82 32.82 0.0K
13:27 32.82 32.82 32.82 32.82 0.1K
13:28 32.82 32.82 32.82 32.82 0.0K
13:29 32.82 32.82 32.82 32.82 0.0K
13:30 32.82 32.82 32.82 32.82 0.0K
13:31 32.72 32.72 32.72 32.72 0.1K
13:32 32.72 32.72 32.72 32.72 0.0K
13:33 32.76 32.76 32.76 32.76 0.2K
13:34 32.76 32.76 32.76 32.76 0.0K
13:35 32.76 32.76 32.76 32.76 0.0K
13:36 32.76 32.76 32.76 32.76 0.0K
13:37 32.76 32.76 32.76 32.76 0.0K
13:38 32.76 32.76 32.76 32.76 0.0K
13:39 32.76 32.76 32.76 32.76 0.0K
13:40 32.76 32.76 32.76 32.76 0.0K
13:41 32.76 32.76 32.76 32.76 0.0K
13:42 32.60 32.60 32.60 32.60 0.2K
13:43 32.60 32.60 32.60 32.60 0.0K
13:44 32.60 32.60 32.60 32.60 0.1K
13:45 32.60 32.60 32.60 32.60 0.0K
13:46 32.41 32.41 32.41 32.41 0.2K
13:47 32.41 32.41 32.41 32.41 0.0K
13:48 32.41 32.41 32.41 32.41 0.0K
13:49 32.41 32.68 32.41 32.68 0.2K
13:50 32.68 32.68 32.68 32.68 0.0K
13:51 32.68 32.68 32.68 32.68 0.0K
13:52 32.68 32.68 32.68 32.68 0.0K
13:53 32.68 32.68 32.68 32.68 0.0K
13:54 32.68 32.68 32.68 32.68 0.0K
13:55 32.68 32.68 32.68 32.68 0.1K
13:56 32.68 32.68 32.68 32.68 0.0K
13:57 32.68 32.68 32.68 32.68 0.1K
13:58 32.68 32.68 32.68 32.68 0.0K
13:59 32.68 32.68 32.68 32.68 0.0K
14:00 32.68 32.68 32.68 32.68 0.0K
14:01 32.68 32.68 32.68 32.68 0.0K
14:02 32.68 32.68 32.53 32.53 0.3K
14:03 32.53 32.53 32.53 32.53 0.1K
14:04 32.70 32.70 32.70 32.70 1.1K
14:05 32.67 32.67 32.67 32.67 0.7K
14:06 32.67 32.67 32.67 32.67 0.0K
14:07 32.67 32.67 32.67 32.67 0.0K
14:08 32.67 32.67 32.67 32.67 0.0K
14:09 32.67 32.67 32.67 32.67 0.0K
14:10 32.67 32.67 32.67 32.67 0.0K
14:11 32.67 32.67 32.67 32.67 0.0K
14:12 32.65 32.65 32.65 32.65 0.3K
14:13 32.65 32.65 32.65 32.65 0.0K
14:14 32.65 32.65 32.65 32.65 0.0K
14:15 32.65 32.65 32.65 32.65 0.0K
14:16 32.65 32.65 32.65 32.65 0.4K
14:17 32.65 32.65 32.65 32.65 0.0K
14:18 32.65 32.65 32.65 32.65 0.0K
14:19 32.69 32.69 32.69 32.69 0.4K
14:20 32.69 32.69 32.69 32.69 0.0K
14:21 32.69 32.69 32.69 32.69 0.0K
14:22 32.60 32.60 32.60 32.60 0.1K
14:23 32.60 32.60 32.60 32.60 0.0K
14:24 32.60 32.60 32.60 32.60 0.0K
14:25 32.60 32.60 32.60 32.60 0.1K
14:26 32.60 32.60 32.60 32.60 0.0K
14:27 32.60 32.73 32.60 32.73 0.3K
14:28 32.76 32.76 32.67 32.67 2.4K
14:29 32.67 32.67 32.67 32.67 0.2K
14:30 32.67 32.67 32.67 32.67 0.0K
14:31 32.67 32.67 32.65 32.65 0.3K
14:32 32.65 32.65 32.65 32.65 0.1K
14:33 32.65 32.65 32.65 32.65 0.0K
14:34 32.65 32.65 32.65 32.65 0.0K
14:35 32.65 32.65 32.65 32.65 0.0K
14:36 32.65 32.65 32.65 32.65 0.0K
14:37 32.72 32.72 32.71 32.71 1.3K
14:38 32.71 32.71 32.71 32.71 0.0K
14:39 32.71 32.71 32.71 32.71 0.0K
14:40 32.71 32.71 32.71 32.71 0.1K
14:41 32.71 32.71 32.71 32.71 0.0K
14:42 32.71 32.71 32.71 32.71 0.0K
14:43 32.71 32.71 32.71 32.71 0.0K
14:44 32.71 32.71 32.71 32.71 0.0K
14:45 32.71 32.71 32.71 32.71 0.0K
14:46 32.71 32.71 32.71 32.71 0.0K
14:47 32.71 32.71 32.71 32.71 0.0K
14:48 32.71 32.71 32.71 32.71 0.0K
14:49 32.71 32.71 32.71 32.71 0.0K
14:50 32.71 32.71 32.71 32.71 0.0K
14:51 32.82 32.82 32.82 32.82 0.2K
14:52 32.82 32.82 32.82 32.82 0.0K
14:53 32.82 32.92 32.82 32.92 0.2K
14:54 32.92 32.92 32.92 32.92 0.1K
14:55 32.92 32.92 32.92 32.92 0.0K
14:56 32.99 32.99 32.85 32.85 0.3K
14:57 32.85 32.85 32.85 32.85 0.0K
14:58 32.85 32.85 32.85 32.85 0.0K
14:59 32.85 32.85 32.85 32.85 0.1K
15:00 32.78 32.78 32.78 32.78 0.2K
15:01 32.78 32.78 32.78 32.78 0.0K
15:02 32.78 32.78 32.78 32.78 0.0K
15:03 32.78 32.78 32.78 32.78 0.0K
15:04 32.78 32.78 32.78 32.78 0.0K
15:05 32.78 32.78 32.78 32.78 0.0K
15:06 32.85 32.85 32.67 32.67 0.3K
15:07 32.81 32.81 32.81 32.81 0.2K
15:08 32.81 32.81 32.81 32.81 0.0K
15:09 32.81 32.81 32.81 32.81 0.1K
15:10 32.81 32.81 32.81 32.81 0.1K
15:11 32.81 32.81 32.81 32.81 0.1K
15:12 32.81 32.81 32.81 32.81 0.0K
15:13 32.81 32.81 32.81 32.81 0.0K
15:14 32.81 32.81 32.81 32.81 0.0K
15:15 32.81 32.81 32.81 32.81 0.0K
15:16 32.78 32.78 32.78 32.78 0.5K
15:17 32.79 32.79 32.78 32.78 10.2K
15:18 32.78 32.78 32.78 32.78 0.0K
15:19 32.78 32.78 32.78 32.78 0.4K
15:20 32.98 32.98 32.98 32.98 0.1K
15:21 32.98 32.98 32.98 32.98 0.0K
15:22 32.82 32.82 32.82 32.82 0.6K
15:23 32.82 32.82 32.82 32.82 0.0K
15:24 32.88 32.88 32.88 32.88 0.8K
15:25 32.88 32.88 32.88 32.88 0.0K
15:26 32.88 32.88 32.88 32.88 0.1K
15:27 32.88 32.88 32.88 32.88 0.0K
15:28 32.88 32.88 32.88 32.88 0.3K
15:29 32.88 32.88 32.88 32.88 0.0K
15:30 32.90 32.90 32.90 32.90 0.3K
15:31 32.90 32.90 32.90 32.90 0.0K
15:32 32.84 32.84 32.82 32.82 0.6K
15:33 32.75 32.75 32.75 32.75 0.4K
15:34 32.75 32.75 32.75 32.75 0.0K
15:35 32.75 32.75 32.75 32.75 0.0K
15:36 32.75 32.75 32.75 32.75 0.0K
15:37 32.75 32.75 32.75 32.75 0.0K
15:38 32.75 32.75 32.75 32.75 0.1K
15:39 32.75 32.75 32.75 32.75 0.0K
15:40 32.75 32.75 32.75 32.75 0.1K
15:41 32.72 32.72 32.72 32.72 0.2K
15:42 32.72 32.72 32.72 32.72 0.0K
15:43 32.72 32.72 32.72 32.72 0.0K
15:44 32.72 32.72 32.72 32.72 0.0K
15:45 32.81 32.81 32.81 32.81 0.1K
15:46 32.68 32.68 32.68 32.68 1.8K
15:47 32.68 32.68 32.68 32.68 0.0K
15:48 32.68 32.68 32.68 32.68 0.0K
15:49 32.68 32.68 32.68 32.68 0.0K
15:50 32.51 32.51 32.51 32.51 0.4K
15:51 32.54 32.57 32.52 32.57 0.4K
15:52 32.57 32.60 32.57 32.60 0.5K
15:53 32.60 32.60 32.60 32.60 0.7K
15:54 32.42 32.70 32.42 32.70 4.5K
15:55 32.70 32.70 32.70 32.70 0.0K
15:56 32.70 32.70 32.70 32.70 0.1K
15:57 32.54 32.54 32.54 32.54 0.5K
15:58 32.54 32.54 32.54 32.54 0.1K
15:59 32.43 32.43 32.43 32.43 0.4K
16:00 32.43 32.63 32.43 32.63 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available