Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
30.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.58 29.00 28.58 28.58 1.2K
09:32 28.58 28.58 28.58 28.58 0.0K
09:33 28.58 28.58 28.57 28.57 0.4K
09:34 28.57 28.57 28.57 28.57 0.0K
09:35 28.57 28.57 28.44 28.44 0.4K
09:36 28.44 28.44 28.44 28.44 0.4K
09:37 28.44 28.44 28.44 28.44 0.3K
09:38 28.44 28.44 28.44 28.44 0.0K
09:39 28.44 28.44 28.44 28.44 0.0K
09:40 28.44 28.44 28.44 28.44 0.0K
09:41 28.44 28.44 28.44 28.44 0.1K
09:42 28.44 28.44 28.44 28.44 0.1K
09:43 28.41 28.41 28.41 28.41 0.2K
09:44 28.38 28.38 28.38 28.38 0.5K
09:45 28.44 28.44 28.44 28.44 0.4K
09:46 28.44 28.44 28.44 28.44 0.1K
09:47 28.44 28.44 28.44 28.44 0.0K
09:48 28.44 28.44 28.44 28.44 0.2K
09:49 28.44 28.44 28.44 28.44 0.0K
09:50 28.44 28.56 28.44 28.54 0.9K
09:51 28.54 28.54 28.50 28.50 0.2K
09:52 28.50 28.50 28.50 28.50 0.1K
09:53 28.50 28.50 28.50 28.50 0.0K
09:54 28.50 28.50 28.50 28.50 0.0K
09:55 28.59 28.61 28.59 28.61 1.1K
09:56 28.61 28.61 28.61 28.61 0.0K
09:57 28.59 28.62 28.59 28.62 0.7K
09:58 28.62 28.70 28.62 28.70 0.8K
09:59 28.66 28.69 28.66 28.66 1.0K
10:00 28.75 28.75 28.75 28.75 0.6K
10:01 28.68 28.68 28.68 28.68 0.4K
10:02 28.76 28.76 28.76 28.76 0.2K
10:03 28.76 28.76 28.76 28.76 0.1K
10:04 28.76 28.76 28.76 28.76 0.1K
10:05 28.78 28.78 28.78 28.78 0.2K
10:06 28.78 28.79 28.78 28.79 0.4K
10:07 28.69 28.73 28.69 28.73 0.3K
10:08 28.67 28.67 28.67 28.67 0.5K
10:09 28.67 28.67 28.67 28.67 0.0K
10:10 28.67 28.67 28.67 28.67 0.1K
10:11 28.67 28.67 28.67 28.67 0.0K
10:12 28.67 28.67 28.67 28.67 0.0K
10:13 28.67 28.67 28.67 28.67 0.1K
10:14 28.67 28.67 28.67 28.67 0.1K
10:15 28.67 28.67 28.67 28.67 0.0K
10:16 28.67 28.67 28.67 28.67 0.0K
10:17 28.67 28.67 28.63 28.63 0.4K
10:18 28.69 28.69 28.69 28.69 0.1K
10:19 28.69 28.69 28.69 28.69 0.0K
10:20 28.69 28.69 28.69 28.69 0.0K
10:21 28.69 28.69 28.69 28.69 0.1K
10:22 28.69 28.69 28.69 28.69 0.1K
10:23 28.69 28.69 28.69 28.69 0.0K
10:24 28.69 28.69 28.69 28.69 0.0K
10:25 28.69 28.69 28.69 28.69 0.0K
10:26 28.68 28.68 28.68 28.68 0.2K
10:27 28.73 28.73 28.69 28.69 0.3K
10:28 28.69 28.69 28.69 28.69 0.1K
10:29 28.69 28.69 28.69 28.69 0.0K
10:30 28.69 28.69 28.69 28.69 0.0K
10:31 28.69 28.69 28.69 28.69 0.0K
10:32 28.69 28.69 28.69 28.69 0.1K
10:33 28.69 28.69 28.69 28.69 0.0K
10:34 28.69 28.69 28.69 28.69 0.0K
10:35 28.69 28.69 28.69 28.69 0.0K
10:36 28.69 28.69 28.69 28.69 0.0K
10:37 28.72 28.72 28.72 28.72 0.7K
10:38 28.72 28.72 28.72 28.72 0.0K
10:39 28.72 28.72 28.72 28.72 0.0K
10:40 28.72 28.72 28.72 28.72 0.0K
10:41 28.72 28.72 28.72 28.72 0.3K
10:42 28.72 28.72 28.72 28.72 0.1K
10:43 28.72 28.72 28.72 28.72 0.0K
10:44 28.72 28.72 28.72 28.72 0.1K
10:45 28.55 28.55 28.55 28.55 0.3K
10:46 28.55 28.55 28.55 28.55 0.0K
10:47 28.55 28.55 28.55 28.55 0.0K
10:48 28.55 28.55 28.55 28.55 0.0K
10:49 28.55 28.55 28.55 28.55 0.0K
10:50 28.55 28.55 28.55 28.55 0.0K
10:51 28.55 28.55 28.55 28.55 0.0K
10:52 28.55 28.55 28.55 28.55 0.0K
10:53 28.55 28.55 28.55 28.55 0.0K
10:54 28.65 28.72 28.65 28.72 0.9K
10:55 28.72 28.72 28.72 28.72 0.0K
10:56 28.72 28.72 28.72 28.72 0.0K
10:57 28.72 28.72 28.72 28.72 0.0K
10:58 28.72 28.72 28.72 28.72 0.0K
10:59 28.72 28.72 28.72 28.72 0.3K
11:00 28.72 28.72 28.72 28.72 0.0K
11:01 28.72 28.72 28.72 28.72 0.1K
11:02 28.46 28.46 28.46 28.46 0.4K
11:03 28.46 28.46 28.46 28.46 0.1K
11:04 28.46 28.46 28.46 28.46 0.0K
11:05 28.63 28.63 28.61 28.61 1.6K
11:06 28.67 28.67 28.67 28.67 0.1K
11:07 28.67 28.67 28.67 28.67 0.0K
11:08 28.67 28.67 28.67 28.67 0.0K
11:09 28.67 28.67 28.67 28.67 0.0K
11:10 28.67 28.67 28.67 28.67 0.0K
11:11 28.67 28.67 28.67 28.67 0.0K
11:12 28.67 28.67 28.67 28.67 0.0K
11:13 28.67 28.67 28.67 28.67 0.0K
11:14 28.69 28.69 28.69 28.69 0.2K
11:15 28.69 28.69 28.69 28.69 0.0K
11:16 28.70 28.74 28.70 28.74 0.2K
11:17 28.74 28.74 28.74 28.74 0.2K
11:18 28.74 28.74 28.74 28.74 0.0K
11:19 28.74 28.74 28.74 28.74 0.0K
11:20 28.74 28.74 28.74 28.74 0.0K
11:21 28.51 28.51 28.51 28.51 0.3K
11:22 28.51 28.51 28.51 28.51 0.0K
11:23 28.51 28.51 28.51 28.51 0.0K
11:24 28.51 28.51 28.51 28.51 0.0K
11:25 28.51 28.51 28.51 28.51 0.0K
11:26 28.51 28.51 28.51 28.51 0.0K
11:27 28.51 28.51 28.51 28.51 0.0K
11:28 28.51 28.61 28.51 28.61 0.2K
11:29 28.61 28.61 28.61 28.61 0.0K
11:30 28.60 28.60 28.60 28.60 0.2K
11:31 28.60 28.60 28.60 28.60 0.0K
11:32 28.60 28.60 28.45 28.45 0.3K
11:33 28.45 28.45 28.45 28.45 0.0K
11:34 28.45 28.45 28.45 28.45 0.0K
11:35 28.45 28.45 28.45 28.45 0.0K
11:36 28.45 28.45 28.45 28.45 0.0K
11:37 28.45 28.45 28.45 28.45 0.0K
11:38 28.45 28.45 28.45 28.45 0.1K
11:39 28.45 28.45 28.45 28.45 0.1K
11:40 28.45 28.45 28.45 28.45 0.0K
11:41 28.45 28.45 28.45 28.45 0.0K
11:42 28.45 28.45 28.45 28.45 0.4K
11:43 28.45 28.45 28.45 28.45 0.2K
11:44 28.45 28.45 28.45 28.45 0.0K
11:45 28.45 28.45 28.45 28.45 0.0K
11:46 28.45 28.45 28.45 28.45 0.0K
11:47 28.45 28.45 28.45 28.45 0.0K
11:48 28.45 28.45 28.45 28.45 0.0K
11:49 28.45 28.45 28.45 28.45 0.0K
11:50 28.45 28.45 28.45 28.45 0.0K
11:51 28.45 28.45 28.45 28.45 0.0K
11:52 28.45 28.45 28.45 28.45 0.0K
11:53 28.45 28.45 28.45 28.45 0.0K
11:54 28.45 28.45 28.45 28.45 0.0K
11:55 28.45 28.45 28.45 28.45 0.0K
11:56 28.45 28.45 28.45 28.45 0.0K
11:57 28.45 28.45 28.45 28.45 0.0K
11:58 28.45 28.45 28.45 28.45 0.0K
11:59 28.45 28.45 28.45 28.45 0.0K
12:00 28.45 28.45 28.45 28.45 0.0K
12:01 28.45 28.45 28.45 28.45 0.0K
12:02 28.45 28.45 28.45 28.45 0.0K
12:03 28.45 28.45 28.45 28.45 0.0K
12:04 28.45 28.45 28.45 28.45 0.0K
12:05 28.54 28.54 28.54 28.54 0.3K
12:06 28.54 28.54 28.54 28.54 0.0K
12:07 28.54 28.54 28.54 28.54 0.0K
12:08 28.54 28.54 28.54 28.54 0.0K
12:09 28.54 28.54 28.54 28.54 0.0K
12:10 28.54 28.54 28.54 28.54 0.0K
12:11 28.54 28.54 28.54 28.54 0.0K
12:12 28.59 28.59 28.59 28.59 0.3K
12:13 28.59 28.59 28.59 28.59 0.0K
12:14 28.59 28.59 28.59 28.59 0.0K
12:15 28.59 28.59 28.59 28.59 0.0K
12:16 28.59 28.59 28.59 28.59 0.3K
12:17 28.59 28.59 28.59 28.59 0.0K
12:18 28.59 28.59 28.59 28.59 0.1K
12:19 28.59 28.59 28.59 28.59 0.0K
12:20 28.59 28.59 28.59 28.59 0.0K
12:21 28.59 28.59 28.59 28.59 0.0K
12:22 28.59 28.59 28.59 28.59 0.0K
12:23 28.59 28.59 28.59 28.59 0.0K
12:24 28.59 28.59 28.59 28.59 0.0K
12:25 28.59 28.59 28.44 28.44 0.2K
12:26 28.44 28.44 28.44 28.44 0.0K
12:27 28.44 28.44 28.44 28.44 0.0K
12:28 28.44 28.44 28.44 28.44 0.0K
12:29 28.44 28.44 28.44 28.44 0.0K
12:30 28.44 28.44 28.44 28.44 0.0K
12:31 28.44 28.44 28.44 28.44 0.0K
12:32 28.44 28.44 28.44 28.44 0.1K
12:33 28.44 28.44 28.44 28.44 0.3K
12:34 28.44 28.44 28.44 28.44 0.0K
12:35 28.44 28.44 28.44 28.44 0.1K
12:36 28.44 28.44 28.44 28.44 0.0K
12:37 28.44 28.44 28.44 28.44 0.0K
12:38 28.44 28.44 28.44 28.44 0.0K
12:39 28.44 28.44 28.44 28.44 0.0K
12:40 28.44 28.44 28.44 28.44 0.0K
12:41 28.44 28.44 28.44 28.44 0.0K
12:42 28.44 28.44 28.44 28.44 0.0K
12:43 28.44 28.44 28.44 28.44 0.2K
12:44 28.44 28.44 28.44 28.44 0.0K
12:45 28.44 28.44 28.44 28.44 0.0K
12:46 28.44 28.44 28.44 28.44 0.0K
12:47 28.44 28.44 28.44 28.44 0.0K
12:48 28.44 28.44 28.44 28.44 0.0K
12:49 28.49 28.49 28.49 28.49 1.4K
12:50 28.45 28.45 28.45 28.45 0.4K
12:51 28.41 28.41 28.41 28.41 0.4K
12:52 28.41 28.41 28.41 28.41 0.0K
12:53 28.41 28.41 28.41 28.41 0.0K
12:54 28.41 28.41 28.41 28.41 0.1K
12:55 28.41 28.41 28.41 28.41 0.0K
12:56 28.41 28.41 28.41 28.41 0.1K
12:57 28.41 28.41 28.41 28.41 0.1K
12:58 28.41 28.41 28.41 28.41 0.0K
12:59 28.41 28.41 28.41 28.41 0.0K
13:00 28.41 28.41 28.41 28.41 0.0K
13:01 28.41 28.41 28.41 28.41 0.0K
13:02 28.41 28.41 28.41 28.41 0.0K
13:03 28.41 28.41 28.41 28.41 0.0K
13:04 28.41 28.41 28.41 28.41 0.0K
13:05 28.41 28.41 28.41 28.41 0.0K
13:06 28.41 28.41 28.41 28.41 0.0K
13:07 28.41 28.41 28.41 28.41 0.0K
13:08 28.41 28.41 28.41 28.41 0.1K
13:09 28.41 28.41 28.41 28.41 0.0K
13:10 28.41 28.41 28.41 28.41 0.0K
13:11 28.41 28.41 28.41 28.41 0.0K
13:12 28.41 28.41 28.41 28.41 0.0K
13:13 28.41 28.41 28.41 28.41 0.0K
13:14 28.41 28.46 28.41 28.46 0.1K
13:15 28.46 28.46 28.46 28.46 0.0K
13:16 28.46 28.46 28.46 28.46 0.0K
13:17 28.46 28.46 28.46 28.46 0.0K
13:18 28.46 28.46 28.46 28.46 0.0K
13:19 28.46 28.46 28.46 28.46 0.0K
13:20 28.46 28.46 28.46 28.46 0.0K
13:21 28.46 28.46 28.46 28.46 0.0K
13:22 28.46 28.46 28.46 28.46 0.0K
13:23 28.46 28.46 28.46 28.46 0.1K
13:24 28.46 28.46 28.46 28.46 0.0K
13:25 28.55 28.59 28.55 28.59 0.9K
13:26 28.59 28.59 28.59 28.59 0.0K
13:27 28.59 28.59 28.57 28.57 0.1K
13:28 28.57 28.57 28.57 28.57 0.0K
13:29 28.57 28.57 28.57 28.57 0.0K
13:30 28.57 28.57 28.57 28.57 0.0K
13:31 28.57 28.57 28.57 28.57 0.1K
13:32 28.57 28.57 28.57 28.57 0.1K
13:33 28.57 28.57 28.57 28.57 0.0K
13:34 28.57 28.57 28.57 28.57 0.0K
13:35 28.57 28.57 28.57 28.57 0.0K
13:36 28.54 28.54 28.54 28.54 0.4K
13:37 28.54 28.54 28.54 28.54 0.0K
13:38 28.53 28.53 28.53 28.53 0.1K
13:39 28.53 28.53 28.53 28.53 0.0K
13:40 28.53 28.53 28.53 28.53 0.0K
13:41 28.53 28.53 28.53 28.53 0.0K
13:42 28.53 28.53 28.53 28.53 0.0K
13:43 28.56 28.56 28.56 28.56 1.2K
13:44 28.56 28.56 28.56 28.56 0.0K
13:45 28.56 28.56 28.56 28.56 0.0K
13:46 28.56 28.56 28.56 28.56 0.0K
13:47 28.56 28.56 28.56 28.56 0.0K
13:48 28.56 28.56 28.56 28.56 0.0K
13:49 28.56 28.56 28.56 28.56 0.0K
13:50 28.56 28.56 28.56 28.56 0.0K
13:51 28.56 28.56 28.56 28.56 0.0K
13:52 28.56 28.56 28.56 28.56 0.0K
13:53 28.56 28.56 28.56 28.56 0.0K
13:54 28.56 28.65 28.56 28.65 0.4K
13:55 28.65 28.65 28.65 28.65 0.0K
13:56 28.65 28.65 28.65 28.65 0.0K
13:57 28.65 28.65 28.65 28.65 0.0K
13:58 28.65 28.65 28.63 28.63 0.2K
13:59 28.63 28.63 28.63 28.63 0.0K
14:00 28.63 28.63 28.63 28.63 0.0K
14:01 28.63 28.63 28.63 28.63 0.0K
14:02 28.63 28.63 28.63 28.63 0.0K
14:03 28.63 28.63 28.63 28.63 0.0K
14:04 28.63 28.63 28.63 28.63 0.1K
14:05 28.63 28.63 28.63 28.63 0.1K
14:06 28.63 28.63 28.63 28.63 0.1K
14:07 28.63 28.63 28.63 28.63 0.0K
14:08 28.63 28.70 28.63 28.70 0.1K
14:09 28.74 28.74 28.70 28.70 0.9K
14:10 28.70 28.70 28.70 28.70 0.0K
14:11 28.70 28.70 28.70 28.70 0.3K
14:12 28.70 28.70 28.70 28.70 0.0K
14:13 28.70 28.70 28.70 28.70 0.0K
14:14 28.70 28.70 28.70 28.70 0.0K
14:15 28.70 28.70 28.70 28.70 0.0K
14:16 28.70 28.70 28.70 28.70 0.0K
14:17 28.70 28.70 28.70 28.70 0.0K
14:18 28.70 28.70 28.70 28.70 0.0K
14:19 28.70 28.70 28.70 28.70 0.0K
14:20 28.70 28.70 28.66 28.66 0.6K
14:21 28.66 28.66 28.66 28.66 0.0K
14:22 28.66 28.66 28.66 28.66 0.0K
14:23 28.66 28.66 28.66 28.66 0.0K
14:24 28.66 28.66 28.66 28.66 0.0K
14:25 28.66 28.66 28.66 28.66 0.1K
14:26 28.66 28.66 28.66 28.66 0.0K
14:27 28.66 28.66 28.66 28.66 0.0K
14:28 28.66 28.66 28.66 28.66 0.0K
14:29 28.66 28.66 28.66 28.66 0.0K
14:30 28.66 28.66 28.66 28.66 0.0K
14:31 28.66 28.66 28.66 28.66 0.0K
14:32 28.66 28.66 28.66 28.66 0.0K
14:33 28.66 28.66 28.66 28.66 0.0K
14:34 28.66 28.66 28.66 28.66 0.0K
14:35 28.66 28.66 28.66 28.66 0.0K
14:36 28.66 28.66 28.66 28.66 0.1K
14:37 28.66 28.66 28.66 28.66 0.0K
14:38 28.85 28.85 28.85 28.85 1.0K
14:39 28.85 28.85 28.85 28.85 0.0K
14:40 28.85 28.85 28.85 28.85 0.1K
14:41 28.81 28.81 28.81 28.81 0.3K
14:42 28.82 28.82 28.82 28.82 0.4K
14:43 28.82 28.82 28.82 28.82 0.0K
14:44 28.82 28.82 28.82 28.82 0.0K
14:45 28.82 28.82 28.82 28.82 0.1K
14:46 28.82 28.82 28.82 28.82 0.0K
14:47 28.82 28.82 28.82 28.82 0.0K
14:48 28.82 28.82 28.82 28.82 0.0K
14:49 28.82 28.82 28.82 28.82 0.0K
14:50 28.82 28.82 28.82 28.82 0.0K
14:51 28.82 28.82 28.82 28.82 0.0K
14:52 28.82 28.82 28.82 28.82 0.0K
14:53 28.82 28.82 28.82 28.82 0.0K
14:54 28.82 28.82 28.82 28.82 0.0K
14:55 28.82 28.82 28.82 28.82 0.0K
14:56 28.82 28.82 28.82 28.82 0.0K
14:57 28.82 28.82 28.82 28.82 0.0K
14:58 28.82 28.82 28.82 28.82 1.1K
14:59 28.82 28.82 28.82 28.82 0.0K
15:00 28.82 28.82 28.82 28.82 0.0K
15:01 28.93 28.93 28.93 28.93 0.1K
15:02 28.93 28.93 28.93 28.93 0.0K
15:03 28.93 28.93 28.93 28.93 0.0K
15:04 28.93 28.93 28.93 28.93 0.1K
15:05 28.93 28.93 28.93 28.93 0.0K
15:06 28.93 28.93 28.93 28.93 0.0K
15:07 28.93 28.93 28.93 28.93 0.0K
15:08 28.93 28.93 28.93 28.93 0.0K
15:09 28.93 28.93 28.93 28.93 0.0K
15:10 28.93 28.93 28.93 28.93 0.0K
15:11 28.93 28.93 28.93 28.93 0.6K
15:12 29.03 29.03 29.03 29.03 0.1K
15:13 29.05 29.05 29.05 29.05 0.5K
15:14 29.05 29.05 29.05 29.05 0.0K
15:15 29.05 29.05 29.05 29.05 0.0K
15:16 29.07 29.07 29.07 29.07 0.5K
15:17 29.07 29.11 29.07 29.11 0.3K
15:18 29.11 29.11 29.11 29.11 0.0K
15:19 29.11 29.11 29.11 29.11 0.2K
15:20 29.11 29.11 29.11 29.11 0.0K
15:21 29.11 29.11 29.11 29.11 0.0K
15:22 29.11 29.11 29.11 29.11 0.0K
15:23 29.11 29.11 29.11 29.11 0.0K
15:24 29.11 29.11 29.11 29.11 0.0K
15:25 29.11 29.11 29.11 29.11 0.0K
15:26 29.11 29.11 29.11 29.11 0.0K
15:27 29.11 29.11 29.11 29.11 0.0K
15:28 29.11 29.11 29.11 29.11 0.0K
15:29 29.11 29.11 29.11 29.11 0.1K
15:30 29.11 29.11 29.11 29.11 0.0K
15:31 29.11 29.11 29.11 29.11 0.0K
15:32 29.11 29.11 29.11 29.11 0.2K
15:33 29.00 29.09 29.00 29.09 0.8K
15:34 29.09 29.09 29.09 29.09 0.0K
15:35 29.09 29.09 29.09 29.09 0.0K
15:36 29.09 29.09 29.09 29.09 0.0K
15:37 28.92 28.98 28.92 28.98 2.4K
15:38 28.98 28.98 28.98 28.98 0.0K
15:39 28.98 28.98 28.98 28.98 0.0K
15:40 28.98 28.98 28.98 28.98 0.0K
15:41 28.98 28.98 28.98 28.98 0.1K
15:42 28.98 28.98 28.98 28.98 0.0K
15:43 28.98 28.98 28.98 28.98 0.5K
15:44 28.98 28.98 28.84 28.84 1.3K
15:45 28.84 28.84 28.84 28.84 0.0K
15:46 28.84 28.84 28.84 28.84 0.1K
15:47 28.84 28.84 28.84 28.84 0.0K
15:48 28.84 28.84 28.84 28.84 0.0K
15:49 28.72 28.72 28.72 28.72 1.2K
15:50 28.72 28.72 28.72 28.72 0.1K
15:51 28.72 28.72 28.72 28.72 0.0K
15:52 28.72 28.72 28.72 28.72 0.0K
15:53 28.81 28.81 28.81 28.81 0.1K
15:54 28.81 28.81 28.81 28.81 0.0K
15:55 28.81 28.81 28.81 28.81 0.1K
15:56 28.81 28.81 28.81 28.81 0.0K
15:57 28.81 28.81 28.81 28.81 0.1K
15:58 28.81 28.81 28.81 28.81 0.0K
15:59 28.81 28.81 28.69 28.69 0.7K
16:00 28.72 28.74 28.72 28.74 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available