Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.91 19.91 19.06 19.06 0.1K
09:32 19.06 19.06 19.06 19.06 0.0K
09:33 19.06 19.91 19.06 19.91 0.3K
09:34 19.91 19.91 19.91 19.91 0.0K
09:35 19.91 19.91 19.91 19.91 0.0K
09:36 19.91 19.91 19.89 19.89 0.6K
09:37 19.89 19.89 19.89 19.89 0.0K
09:38 19.89 19.89 19.89 19.89 0.0K
09:39 19.89 19.89 19.89 19.89 0.0K
09:40 19.90 19.95 19.90 19.95 1.3K
09:41 19.95 19.95 19.95 19.95 0.3K
09:42 19.95 19.95 19.91 19.91 0.3K
09:43 19.95 19.95 19.95 19.95 0.4K
09:44 19.95 20.00 19.95 20.00 2.9K
09:45 20.00 20.00 20.00 20.00 0.0K
09:46 20.00 20.00 20.00 20.00 0.0K
09:47 20.00 20.00 20.00 20.00 0.0K
09:48 20.37 20.37 20.37 20.37 1.0K
09:49 20.37 20.37 20.37 20.37 0.0K
09:50 20.48 20.48 20.48 20.48 0.1K
09:51 20.48 20.48 20.48 20.48 0.0K
09:52 20.48 20.48 20.48 20.48 0.0K
09:53 20.48 20.48 20.48 20.48 0.0K
09:54 20.48 20.48 20.48 20.48 0.0K
09:55 20.48 20.48 20.48 20.48 0.0K
09:56 20.48 20.48 20.48 20.48 0.0K
09:57 20.48 20.48 20.48 20.48 0.0K
09:58 20.48 20.48 20.48 20.48 0.0K
09:59 20.48 20.48 20.48 20.48 0.0K
10:00 20.17 20.17 20.17 20.17 0.1K
10:01 20.17 20.17 20.17 20.17 0.0K
10:02 20.17 20.17 20.17 20.17 0.0K
10:03 20.17 20.17 20.17 20.17 0.0K
10:04 20.17 20.17 20.17 20.17 0.0K
10:05 20.17 20.17 20.17 20.17 0.0K
10:06 20.17 20.17 20.17 20.17 0.1K
10:07 20.17 20.17 20.17 20.17 0.0K
10:08 20.00 20.23 20.00 20.15 3.2K
10:09 20.15 20.15 20.15 20.15 0.2K
10:10 20.15 20.15 20.15 20.15 0.0K
10:11 20.15 20.15 20.15 20.15 0.0K
10:12 20.00 20.00 20.00 20.00 0.1K
10:13 20.00 20.00 20.00 20.00 0.0K
10:14 20.00 20.00 20.00 20.00 0.0K
10:15 20.00 20.00 20.00 20.00 0.0K
10:16 20.00 20.00 20.00 20.00 0.1K
10:17 20.00 20.00 20.00 20.00 0.0K
10:18 20.00 20.00 20.00 20.00 0.0K
10:19 20.00 20.00 20.00 20.00 0.0K
10:20 20.00 20.00 20.00 20.00 0.1K
10:21 20.00 20.00 20.00 20.00 0.0K
10:22 20.00 20.00 20.00 20.00 0.0K
10:23 20.00 20.00 20.00 20.00 0.0K
10:24 20.00 20.00 20.00 20.00 0.0K
10:25 20.00 20.00 20.00 20.00 0.0K
10:26 20.00 20.00 20.00 20.00 0.0K
10:27 20.00 20.00 20.00 20.00 0.0K
10:28 20.00 20.00 20.00 20.00 0.0K
10:29 20.00 20.00 20.00 20.00 0.0K
10:30 20.00 20.00 20.00 20.00 0.0K
10:31 19.42 19.57 19.42 19.57 0.7K
10:32 19.57 19.57 19.57 19.57 0.0K
10:33 19.57 19.57 19.57 19.57 0.0K
10:34 19.57 19.57 19.57 19.57 0.0K
10:35 19.57 19.57 19.57 19.57 0.0K
10:36 19.57 19.57 19.57 19.57 0.0K
10:37 19.57 19.57 19.57 19.57 0.0K
10:38 19.57 19.57 19.57 19.57 0.0K
10:39 19.57 19.57 19.57 19.57 0.0K
10:40 19.57 19.57 19.57 19.57 0.0K
10:41 19.57 19.57 19.57 19.57 0.0K
10:42 19.57 19.57 19.57 19.57 0.0K
10:43 19.57 19.57 19.57 19.57 0.1K
10:44 19.57 19.57 19.57 19.57 0.0K
10:45 19.57 19.57 19.57 19.57 0.0K
10:46 19.57 19.57 19.57 19.57 0.2K
10:47 19.57 19.57 19.57 19.57 0.0K
10:48 19.57 19.57 19.57 19.57 0.0K
10:49 19.57 19.57 19.57 19.57 0.0K
10:50 19.57 19.57 19.57 19.57 0.0K
10:51 19.57 19.91 19.57 19.91 2.8K
10:52 19.91 19.91 19.91 19.91 0.0K
10:53 19.91 19.91 19.91 19.91 0.0K
10:54 19.91 19.91 19.91 19.91 0.0K
10:55 19.91 19.91 19.91 19.91 0.0K
10:56 19.91 19.91 19.65 19.65 0.3K
10:57 19.65 19.65 19.65 19.65 0.0K
10:58 19.65 19.65 19.65 19.65 0.0K
10:59 19.65 19.65 19.65 19.65 0.0K
11:00 19.65 19.65 19.65 19.65 0.0K
11:01 19.79 19.79 19.79 19.79 0.6K
11:02 19.79 19.79 19.79 19.79 0.3K
11:03 19.79 19.79 19.79 19.79 0.0K
11:04 19.79 19.79 19.79 19.79 0.0K
11:05 19.79 19.79 19.79 19.79 0.0K
11:06 19.79 19.79 19.79 19.79 0.0K
11:07 19.79 19.79 19.79 19.79 0.0K
11:08 19.79 19.79 19.79 19.79 0.0K
11:09 19.79 19.79 19.79 19.79 0.0K
11:10 19.69 19.69 19.69 19.69 0.2K
11:11 19.69 19.69 19.69 19.69 0.0K
11:12 19.69 19.69 19.69 19.69 0.0K
11:13 19.69 19.69 19.69 19.69 0.0K
11:14 19.69 19.69 19.69 19.69 0.0K
11:15 19.69 19.69 19.69 19.69 0.0K
11:16 19.69 19.69 19.69 19.69 0.1K
11:17 19.69 19.69 19.69 19.69 0.0K
11:18 19.69 19.69 19.69 19.69 0.0K
11:19 19.69 19.69 19.69 19.69 0.0K
11:20 19.69 19.69 19.69 19.69 0.1K
11:21 19.69 19.69 19.69 19.69 0.0K
11:22 19.69 19.69 19.69 19.69 0.2K
11:23 19.69 19.69 19.69 19.69 0.1K
11:24 19.69 19.69 19.69 19.69 0.0K
11:25 19.69 19.69 19.69 19.69 0.0K
11:26 19.69 19.69 19.69 19.69 0.0K
11:27 19.69 19.69 19.69 19.69 0.1K
11:28 19.69 19.69 19.69 19.69 0.0K
11:29 19.69 19.69 19.69 19.69 0.0K
11:30 19.69 19.69 19.69 19.69 0.1K
11:31 19.69 19.69 19.69 19.69 0.0K
11:32 19.69 19.69 19.69 19.69 0.0K
11:33 19.69 19.69 19.69 19.69 0.0K
11:34 19.69 19.69 19.69 19.69 0.0K
11:35 19.69 19.69 19.69 19.69 0.0K
11:36 19.69 19.69 19.69 19.69 0.0K
11:37 19.69 19.69 19.69 19.69 0.0K
11:38 19.72 19.72 19.72 19.72 0.4K
11:39 19.72 19.72 19.72 19.72 0.0K
11:40 19.72 19.72 19.72 19.72 0.0K
11:41 19.72 19.72 19.72 19.72 0.0K
11:42 19.72 19.72 19.72 19.72 0.0K
11:43 19.72 19.72 19.72 19.72 0.0K
11:44 19.72 19.72 19.72 19.72 0.0K
11:45 19.72 19.89 19.72 19.89 0.2K
11:46 19.89 19.89 19.89 19.89 0.0K
11:47 19.89 19.89 19.89 19.89 0.0K
11:48 19.89 19.89 19.89 19.89 0.0K
11:49 19.89 19.89 19.89 19.89 0.0K
11:50 19.89 19.89 19.89 19.89 0.0K
11:51 19.98 19.98 19.98 19.98 0.3K
11:52 20.10 20.10 20.10 20.10 0.1K
11:53 20.10 20.10 20.10 20.10 0.0K
11:54 20.10 20.10 20.10 20.10 0.0K
11:55 20.10 20.10 20.10 20.10 0.0K
11:56 20.10 20.10 20.10 20.10 0.0K
11:57 20.10 20.10 20.10 20.10 0.0K
11:58 20.10 20.10 20.10 20.10 0.0K
11:59 20.10 20.10 20.10 20.10 0.0K
12:00 20.10 20.10 20.10 20.10 0.0K
12:01 20.04 20.04 20.04 20.04 0.1K
12:02 20.04 20.04 20.04 20.04 0.0K
12:03 20.04 20.04 20.04 20.04 0.0K
12:04 20.04 20.04 20.04 20.04 0.0K
12:05 20.04 20.04 20.04 20.04 0.0K
12:06 20.04 20.04 20.04 20.04 0.0K
12:07 20.10 20.10 20.10 20.10 0.1K
12:08 20.10 20.10 20.10 20.10 0.0K
12:09 20.10 20.10 20.10 20.10 0.3K
12:10 20.10 20.10 20.10 20.10 0.0K
12:11 20.10 20.10 20.10 20.10 0.0K
12:12 20.10 20.10 20.10 20.10 0.0K
12:13 20.10 20.10 20.10 20.10 0.0K
12:14 20.10 20.10 20.10 20.10 0.0K
12:15 20.10 20.10 20.10 20.10 0.0K
12:16 20.10 20.10 20.10 20.10 0.0K
12:17 20.10 20.10 20.10 20.10 0.0K
12:18 20.10 20.10 20.10 20.10 0.0K
12:19 20.10 20.10 20.10 20.10 0.0K
12:20 20.10 20.10 20.10 20.10 0.0K
12:21 20.10 20.10 20.10 20.10 0.0K
12:22 20.10 20.10 20.10 20.10 0.0K
12:23 20.10 20.10 20.10 20.10 0.0K
12:24 20.10 20.10 20.10 20.10 0.0K
12:25 20.10 20.10 20.10 20.10 0.0K
12:26 20.10 20.10 20.10 20.10 0.0K
12:27 20.10 20.10 20.10 20.10 0.0K
12:28 20.10 20.10 20.10 20.10 0.0K
12:29 20.10 20.10 20.10 20.10 0.1K
12:30 20.10 20.10 20.10 20.10 0.0K
12:31 20.10 20.10 20.10 20.10 0.0K
12:32 20.10 20.10 20.10 20.10 0.2K
12:33 20.10 20.10 20.10 20.10 0.0K
12:34 20.10 20.10 20.10 20.10 0.0K
12:35 20.10 20.15 20.10 20.15 0.1K
12:36 20.15 20.15 20.15 20.15 0.0K
12:37 20.20 20.20 20.20 20.20 0.1K
12:38 20.20 20.20 20.20 20.20 0.0K
12:39 20.20 20.20 20.20 20.20 1.3K
12:40 20.20 20.20 20.20 20.20 0.0K
12:41 20.20 20.20 20.20 20.20 0.0K
12:42 20.20 20.20 20.20 20.20 0.0K
12:43 20.20 20.20 20.20 20.20 0.0K
12:44 20.20 20.20 20.20 20.20 0.0K
12:45 20.20 20.20 20.20 20.20 0.0K
12:46 20.20 20.20 20.20 20.20 0.0K
12:47 20.20 20.20 20.20 20.20 0.0K
12:48 20.34 20.34 20.34 20.34 0.2K
12:49 20.34 20.34 20.34 20.34 0.0K
12:50 20.34 20.34 20.34 20.34 0.0K
12:51 20.48 20.48 20.48 20.48 0.2K
12:52 20.48 20.48 20.48 20.48 0.0K
12:53 20.48 20.48 20.48 20.48 0.0K
12:54 20.48 20.48 20.48 20.48 0.0K
12:55 20.48 20.48 20.48 20.48 0.0K
12:56 20.48 20.48 20.48 20.48 0.0K
12:57 20.48 20.48 20.48 20.48 0.0K
12:58 20.48 20.48 20.48 20.48 0.0K
12:59 20.48 20.48 20.48 20.48 0.0K
13:00 20.48 20.48 20.48 20.48 0.0K
13:01 20.48 20.48 20.48 20.48 0.0K
13:02 20.48 20.48 20.48 20.48 0.0K
13:03 20.48 20.48 20.48 20.48 0.0K
13:04 20.48 20.48 20.48 20.48 0.0K
13:05 20.48 20.48 20.48 20.48 0.0K
13:06 20.48 20.48 20.48 20.48 0.0K
13:07 20.48 20.48 20.48 20.48 0.0K
13:08 20.48 20.48 20.48 20.48 0.0K
13:09 20.48 20.48 20.48 20.48 0.0K
13:10 20.48 20.48 20.48 20.48 0.0K
13:11 20.48 20.48 20.48 20.48 0.0K
13:12 20.38 20.38 20.38 20.38 0.1K
13:13 20.38 20.38 20.38 20.38 0.0K
13:14 20.38 20.38 20.38 20.38 0.0K
13:15 20.38 20.38 20.38 20.38 0.0K
13:16 20.38 20.38 20.38 20.38 0.0K
13:17 20.38 20.38 20.38 20.38 0.0K
13:18 20.38 20.38 20.38 20.38 0.0K
13:19 20.38 20.38 20.38 20.38 0.0K
13:20 20.38 20.38 20.38 20.38 0.0K
13:21 20.38 20.38 20.38 20.38 0.3K
13:22 20.38 20.38 20.38 20.38 0.0K
13:23 20.38 20.52 20.38 20.52 0.3K
13:24 20.52 20.52 20.52 20.52 0.0K
13:25 20.52 20.52 20.52 20.52 0.0K
13:26 20.52 20.52 20.52 20.52 0.0K
13:27 20.52 20.52 20.52 20.52 0.0K
13:28 20.52 20.52 20.52 20.52 0.0K
13:29 20.52 20.52 20.52 20.52 0.0K
13:30 20.52 20.52 20.52 20.52 0.0K
13:31 20.52 20.52 20.52 20.52 0.0K
13:32 20.52 20.52 20.52 20.52 0.0K
13:33 20.52 20.52 20.52 20.52 0.0K
13:34 20.36 20.36 20.36 20.36 0.1K
13:35 20.36 20.36 20.36 20.36 0.0K
13:36 20.41 20.41 20.41 20.41 0.3K
13:37 20.41 20.41 20.41 20.41 0.0K
13:38 20.41 20.41 20.41 20.41 0.0K
13:39 20.41 20.41 20.41 20.41 0.0K
13:40 20.81 20.81 20.81 20.81 0.3K
13:41 20.88 20.88 20.88 20.88 0.1K
13:42 20.88 20.88 20.88 20.88 0.0K
13:43 20.88 20.88 20.88 20.88 0.0K
13:44 21.00 21.00 21.00 21.00 0.2K
13:45 20.95 20.95 20.95 20.95 0.3K
13:46 20.95 20.95 20.95 20.95 0.1K
13:47 20.95 20.95 20.95 20.95 0.0K
13:48 20.95 20.95 20.95 20.95 0.0K
13:49 20.95 20.95 20.95 20.95 0.0K
13:50 20.95 20.95 20.95 20.95 0.0K
13:51 20.98 20.98 20.98 20.98 0.2K
13:52 20.98 20.98 20.98 20.98 0.0K
13:53 20.98 20.98 20.98 20.98 0.0K
13:54 20.98 20.98 20.98 20.98 0.0K
13:55 20.98 20.98 20.98 20.98 0.0K
13:56 21.14 21.14 21.14 21.14 0.5K
13:57 21.14 21.14 21.14 21.14 0.0K
13:58 21.14 21.14 21.14 21.14 0.0K
13:59 21.14 21.14 21.14 21.14 0.0K
14:00 21.14 21.14 21.14 21.14 0.0K
14:01 21.14 21.14 21.14 21.14 0.0K
14:02 21.14 21.14 21.14 21.14 0.0K
14:03 21.14 21.14 21.14 21.14 0.0K
14:04 21.14 21.14 21.14 21.14 0.0K
14:05 21.14 21.14 21.14 21.14 0.1K
14:06 21.14 21.14 21.14 21.14 0.0K
14:07 21.06 21.06 21.06 21.06 0.3K
14:08 21.06 21.06 21.06 21.06 0.0K
14:09 21.06 21.06 21.06 21.06 0.0K
14:10 21.06 21.06 21.06 21.06 0.0K
14:11 21.06 21.06 21.06 21.06 0.0K
14:12 21.06 21.06 21.06 21.06 0.4K
14:13 21.06 21.06 21.06 21.06 0.0K
14:14 21.03 21.03 21.03 21.03 0.4K
14:15 21.03 21.03 21.03 21.03 0.0K
14:16 21.03 21.03 21.03 21.03 0.0K
14:17 21.03 21.03 21.03 21.03 0.0K
14:18 21.03 21.03 21.03 21.03 0.0K
14:19 21.03 21.03 21.03 21.03 0.2K
14:20 21.03 21.03 21.03 21.03 0.0K
14:21 21.03 21.03 21.03 21.03 0.0K
14:22 21.03 21.03 21.03 21.03 0.1K
14:23 21.03 21.03 21.03 21.03 0.0K
14:24 21.03 21.03 21.03 21.03 0.0K
14:25 20.78 20.78 20.78 20.78 0.1K
14:26 20.78 20.92 20.78 20.92 0.5K
14:27 20.92 20.92 20.92 20.92 0.0K
14:28 20.92 20.92 20.92 20.92 0.0K
14:29 20.92 20.92 20.92 20.92 0.0K
14:30 20.92 20.92 20.92 20.92 0.0K
14:31 20.92 20.92 20.92 20.92 0.0K
14:32 20.92 20.92 20.92 20.92 0.0K
14:33 20.92 20.92 20.92 20.92 0.0K
14:34 20.92 20.92 20.92 20.92 0.0K
14:35 20.92 20.92 20.92 20.92 0.0K
14:36 20.92 20.92 20.92 20.92 0.0K
14:37 20.92 20.92 20.92 20.92 0.0K
14:38 20.92 20.92 20.92 20.92 0.0K
14:39 20.92 20.92 20.92 20.92 0.0K
14:40 20.92 20.92 20.92 20.92 0.0K
14:41 20.92 20.92 20.92 20.92 0.1K
14:42 20.92 20.92 20.92 20.92 0.0K
14:43 20.92 20.92 20.92 20.92 0.0K
14:44 20.92 20.92 20.92 20.92 1.5K
14:45 20.92 20.92 20.92 20.92 0.0K
14:46 20.92 20.92 20.92 20.92 1.4K
14:47 20.92 20.92 20.92 20.92 0.0K
14:48 20.92 20.92 20.92 20.92 0.0K
14:49 20.92 20.92 20.92 20.92 0.0K
14:50 20.92 20.92 20.92 20.92 0.0K
14:51 20.92 20.92 20.92 20.92 0.0K
14:52 20.92 20.92 20.92 20.92 0.0K
14:53 20.92 20.92 20.92 20.92 0.0K
14:54 20.92 20.92 20.92 20.92 0.0K
14:55 20.92 20.92 20.92 20.92 0.0K
14:56 20.92 20.92 20.92 20.92 0.0K
14:57 20.92 20.92 20.92 20.92 0.0K
14:58 20.92 20.92 20.92 20.92 0.0K
14:59 20.92 20.92 20.92 20.92 0.0K
15:00 20.92 20.92 20.92 20.92 0.0K
15:01 20.92 20.92 20.92 20.92 0.0K
15:02 20.92 20.92 20.92 20.92 0.0K
15:03 20.92 20.92 20.92 20.92 0.0K
15:04 20.92 20.92 20.92 20.92 0.0K
15:05 20.92 20.92 20.92 20.92 0.1K
15:06 20.92 20.92 20.92 20.92 0.0K
15:07 20.92 20.92 20.92 20.92 0.0K
15:08 20.92 20.92 20.92 20.92 0.0K
15:09 20.92 20.92 20.92 20.92 0.0K
15:10 20.92 20.92 20.92 20.92 0.0K
15:11 20.92 20.92 20.92 20.92 0.0K
15:12 20.92 20.92 20.92 20.92 0.0K
15:13 20.92 20.92 20.92 20.92 0.0K
15:14 20.92 20.92 20.92 20.92 0.0K
15:15 20.92 20.92 20.92 20.92 0.0K
15:16 20.92 20.92 20.92 20.92 0.0K
15:17 20.92 20.92 20.92 20.92 0.0K
15:18 20.92 20.92 20.92 20.92 0.0K
15:19 20.92 20.92 20.92 20.92 0.0K
15:20 21.09 21.09 21.09 21.09 0.3K
15:21 21.09 21.09 21.09 21.09 0.0K
15:22 21.09 21.09 21.09 21.09 0.0K
15:23 21.02 21.02 21.02 21.02 0.4K
15:24 21.02 21.02 21.02 21.02 0.0K
15:25 21.02 21.02 21.02 21.02 0.0K
15:26 21.02 21.02 21.02 21.02 0.1K
15:27 21.02 21.02 21.02 21.02 0.0K
15:28 21.02 21.02 21.02 21.02 0.1K
15:29 21.02 21.02 21.02 21.02 0.0K
15:30 21.02 21.02 21.02 21.02 0.0K
15:31 20.84 20.84 20.84 20.84 2.3K
15:32 20.84 20.84 20.84 20.84 0.0K
15:33 20.84 20.84 20.84 20.84 0.0K
15:34 20.84 20.84 20.84 20.84 0.0K
15:35 20.84 20.84 20.84 20.84 0.1K
15:36 20.84 20.84 20.84 20.84 0.0K
15:37 20.84 20.84 20.84 20.84 0.0K
15:38 20.91 20.91 20.91 20.91 0.3K
15:39 20.91 20.91 20.91 20.91 0.0K
15:40 20.91 20.91 20.91 20.91 0.0K
15:41 20.91 20.91 20.91 20.91 0.1K
15:42 20.91 20.91 20.91 20.91 0.0K
15:43 20.91 20.91 20.91 20.91 0.0K
15:44 20.91 20.91 20.91 20.91 0.1K
15:45 20.91 20.91 20.91 20.91 0.0K
15:46 20.91 20.91 20.91 20.91 0.0K
15:47 20.91 20.91 20.91 20.91 0.0K
15:48 20.91 20.91 20.91 20.91 0.0K
15:49 20.91 20.91 20.91 20.91 0.0K
15:50 20.91 20.91 20.91 20.91 0.0K
15:51 20.96 20.96 20.94 20.94 4.0K
15:52 20.94 20.94 20.94 20.94 0.0K
15:53 20.94 20.94 20.94 20.94 0.0K
15:54 20.94 21.00 20.94 21.00 0.1K
15:55 21.00 21.00 21.00 21.00 0.2K
15:56 21.00 21.00 21.00 21.00 0.0K
15:57 21.00 21.00 21.00 21.00 0.0K
15:58 21.00 21.00 21.00 21.00 0.2K
15:59 20.93 21.00 20.93 21.00 0.9K
16:00 21.00 21.00 21.00 21.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available