Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.38 22.51 22.38 22.50 28.1K
09:32 22.50 22.67 22.50 22.67 0.1K
09:33 22.24 22.31 22.24 22.31 1.1K
09:34 21.58 22.54 21.58 22.54 3.3K
09:35 22.54 22.54 21.62 21.62 0.1K
09:36 21.62 21.62 21.62 21.62 0.1K
09:37 21.62 21.62 21.62 21.62 0.2K
09:38 21.64 21.64 21.64 21.64 0.4K
09:39 21.64 21.73 21.64 21.73 1.7K
09:40 21.73 21.73 21.73 21.73 0.0K
09:41 21.78 21.82 21.60 21.77 7.9K
09:42 21.76 21.76 21.76 21.76 0.2K
09:43 21.64 21.80 21.64 21.80 0.4K
09:44 21.80 21.80 21.80 21.80 0.0K
09:45 21.80 21.80 21.80 21.80 0.0K
09:46 21.80 21.80 21.80 21.80 0.0K
09:47 21.80 21.80 21.80 21.80 0.5K
09:48 21.76 21.76 21.55 21.55 0.6K
09:49 21.55 21.55 21.55 21.55 0.0K
09:50 21.50 21.50 21.50 21.50 0.6K
09:51 21.50 21.50 21.50 21.50 0.1K
09:52 21.50 21.50 21.50 21.50 0.0K
09:53 21.50 21.50 21.50 21.50 0.3K
09:54 21.50 21.50 21.50 21.50 0.8K
09:55 21.50 21.50 21.50 21.50 0.0K
09:56 21.50 21.50 21.50 21.50 0.0K
09:57 21.50 21.50 21.50 21.50 0.0K
09:58 21.50 21.50 21.50 21.50 0.0K
09:59 21.64 21.64 21.64 21.64 0.1K
10:00 21.64 21.64 21.50 21.50 1.8K
10:01 21.64 21.64 21.64 21.64 0.5K
10:02 21.64 21.64 21.64 21.64 0.0K
10:03 21.64 21.64 21.64 21.64 0.0K
10:04 21.32 21.32 21.32 21.32 0.2K
10:05 21.51 21.51 21.51 21.51 0.3K
10:06 21.51 21.51 21.51 21.51 0.0K
10:07 21.51 21.51 21.51 21.51 0.0K
10:08 21.51 21.51 21.51 21.51 0.0K
10:09 21.51 21.51 21.51 21.51 0.0K
10:10 21.48 21.48 21.48 21.48 0.1K
10:11 21.48 21.48 21.48 21.48 0.0K
10:12 21.48 21.48 21.48 21.48 0.0K
10:13 21.48 21.48 21.48 21.48 0.0K
10:14 21.48 21.48 21.48 21.48 0.0K
10:15 21.48 21.48 21.48 21.48 0.0K
10:16 21.26 21.36 21.20 21.20 0.5K
10:17 21.20 21.20 21.20 21.20 0.0K
10:18 21.16 21.16 21.16 21.16 0.3K
10:19 21.17 21.24 21.17 21.24 11.2K
10:20 21.24 21.26 21.24 21.26 6.2K
10:21 21.27 21.27 21.27 21.27 7.8K
10:22 21.27 21.27 21.23 21.25 6.5K
10:23 21.28 21.30 21.28 21.30 1.5K
10:24 21.30 21.30 21.30 21.30 0.0K
10:25 21.30 21.30 21.30 21.30 0.0K
10:26 21.28 21.28 21.28 21.28 5.7K
10:27 21.28 21.28 21.28 21.28 0.0K
10:28 21.28 21.28 21.28 21.28 0.0K
10:29 21.28 21.28 21.28 21.28 0.0K
10:30 21.28 21.28 21.28 21.28 0.0K
10:31 21.28 21.28 21.28 21.28 0.0K
10:32 21.28 21.28 21.28 21.28 0.0K
10:33 21.28 21.28 21.28 21.28 0.0K
10:34 21.28 21.28 21.28 21.28 0.0K
10:35 21.28 21.34 21.28 21.34 0.2K
10:36 21.34 21.34 21.34 21.34 0.0K
10:37 21.34 21.34 21.34 21.34 0.0K
10:38 21.34 21.34 21.34 21.34 0.0K
10:39 21.34 21.34 21.34 21.34 0.0K
10:40 21.34 21.34 21.34 21.34 0.1K
10:41 21.34 21.34 21.34 21.34 0.0K
10:42 21.34 21.34 21.34 21.34 0.0K
10:43 21.34 21.34 21.34 21.34 0.0K
10:44 21.34 21.34 21.34 21.34 0.0K
10:45 21.34 21.34 21.34 21.34 0.1K
10:46 21.34 21.34 21.34 21.34 0.0K
10:47 21.34 21.34 21.34 21.34 0.0K
10:48 21.34 21.34 21.34 21.34 0.0K
10:49 21.34 21.34 21.34 21.34 0.0K
10:50 21.34 21.34 21.34 21.34 0.0K
10:51 21.34 21.34 21.34 21.34 0.0K
10:52 21.77 21.77 21.77 21.77 0.2K
10:53 21.77 21.77 21.77 21.77 0.0K
10:54 21.77 21.77 21.77 21.77 0.0K
10:55 21.67 21.67 21.67 21.67 0.2K
10:56 21.67 21.67 21.67 21.67 0.0K
10:57 21.67 21.67 21.67 21.67 0.0K
10:58 21.67 21.67 21.67 21.67 0.0K
10:59 21.67 21.67 21.67 21.67 0.0K
11:00 21.67 21.67 21.67 21.67 0.0K
11:01 21.67 21.67 21.67 21.67 0.0K
11:02 21.67 21.67 21.67 21.67 0.0K
11:03 21.67 21.67 21.67 21.67 0.0K
11:04 21.47 21.47 21.47 21.47 0.2K
11:05 21.47 21.47 21.47 21.47 0.0K
11:06 21.47 21.47 21.47 21.47 0.0K
11:07 21.21 21.21 21.21 21.21 0.3K
11:08 21.21 21.21 21.21 21.21 0.0K
11:09 21.21 21.21 21.21 21.21 0.0K
11:10 21.21 21.21 21.21 21.21 0.0K
11:11 21.21 21.21 21.21 21.21 0.0K
11:12 21.21 21.21 21.21 21.21 0.0K
11:13 21.21 21.21 21.21 21.21 0.0K
11:14 21.21 21.21 21.21 21.21 0.0K
11:15 21.21 21.21 21.21 21.21 0.0K
11:16 21.21 21.21 21.21 21.21 0.0K
11:17 21.21 21.21 21.21 21.21 0.0K
11:18 21.21 21.21 21.21 21.21 0.0K
11:19 21.21 21.21 21.21 21.21 0.0K
11:20 21.21 21.21 21.21 21.21 0.0K
11:21 21.17 21.17 21.17 21.17 0.1K
11:22 21.05 21.05 21.05 21.05 1.1K
11:23 21.05 21.05 21.05 21.05 0.0K
11:24 21.05 21.05 21.05 21.05 0.0K
11:25 21.05 21.05 21.05 21.05 0.0K
11:26 21.11 21.11 21.11 21.11 0.1K
11:27 21.11 21.11 21.11 21.11 0.0K
11:28 21.11 21.11 21.11 21.11 0.0K
11:29 21.11 21.11 21.11 21.11 0.1K
11:30 21.00 21.00 21.00 21.00 0.9K
11:31 21.00 21.00 21.00 21.00 0.0K
11:32 21.02 21.02 21.02 21.02 1.1K
11:33 21.02 21.02 21.02 21.02 0.0K
11:34 21.02 21.02 21.02 21.02 0.0K
11:35 21.02 21.02 21.02 21.02 0.0K
11:36 21.02 21.02 21.02 21.02 0.0K
11:37 21.02 21.02 21.02 21.02 0.0K
11:38 20.97 20.97 20.96 20.96 0.8K
11:39 20.96 20.96 20.96 20.96 0.0K
11:40 20.96 20.96 20.96 20.96 0.0K
11:41 20.71 20.71 20.71 20.71 0.1K
11:42 20.63 20.65 20.63 20.65 0.3K
11:43 20.65 20.65 20.65 20.65 0.1K
11:44 20.65 20.65 20.65 20.65 0.0K
11:45 20.71 20.71 20.71 20.71 0.6K
11:46 20.71 20.71 20.71 20.71 0.0K
11:47 20.71 20.71 20.71 20.71 0.0K
11:48 20.71 20.71 20.71 20.71 0.0K
11:49 20.64 20.64 20.64 20.64 0.3K
11:50 20.64 20.64 20.64 20.64 0.0K
11:51 20.64 20.71 20.64 20.71 0.1K
11:52 20.71 20.71 20.71 20.71 0.0K
11:53 20.71 20.71 20.71 20.71 0.0K
11:54 20.71 20.71 20.71 20.71 0.0K
11:55 20.71 20.71 20.71 20.71 0.1K
11:56 20.71 20.71 20.71 20.71 0.4K
11:57 20.71 20.71 20.71 20.71 0.0K
11:58 20.79 20.79 20.79 20.79 0.1K
11:59 20.79 20.79 20.79 20.79 0.0K
12:00 20.79 20.79 20.79 20.79 0.1K
12:01 20.65 20.65 20.65 20.65 0.7K
12:02 20.65 20.65 20.65 20.65 0.2K
12:03 20.65 20.65 20.65 20.65 0.0K
12:04 20.65 20.65 20.65 20.65 0.0K
12:05 20.65 20.65 20.65 20.65 0.0K
12:06 20.65 20.65 20.65 20.65 0.0K
12:07 20.65 20.65 20.65 20.65 0.0K
12:08 20.65 20.65 20.65 20.65 0.0K
12:09 20.65 20.65 20.65 20.65 0.0K
12:10 20.65 20.65 20.65 20.65 0.0K
12:11 20.65 20.65 20.65 20.65 0.1K
12:12 20.62 20.62 20.62 20.62 0.2K
12:13 20.62 20.62 20.62 20.62 0.1K
12:14 20.55 20.55 20.55 20.55 0.2K
12:15 20.55 20.55 20.55 20.55 0.0K
12:16 20.71 20.71 20.71 20.71 0.1K
12:17 20.71 20.71 20.71 20.71 0.1K
12:18 20.71 20.71 20.71 20.71 0.0K
12:19 20.71 20.71 20.71 20.71 0.0K
12:20 20.71 20.71 20.71 20.71 0.0K
12:21 20.71 20.71 20.71 20.71 0.0K
12:22 20.71 20.71 20.71 20.71 0.1K
12:23 20.79 20.79 20.79 20.79 0.8K
12:24 20.79 20.79 20.79 20.79 0.0K
12:25 20.79 20.79 20.79 20.79 0.0K
12:26 20.79 20.79 20.79 20.79 0.0K
12:27 20.79 20.79 20.79 20.79 0.0K
12:28 20.79 20.79 20.79 20.79 0.0K
12:29 20.79 20.79 20.79 20.79 0.0K
12:30 20.79 20.79 20.79 20.79 0.0K
12:31 20.79 20.79 20.79 20.79 0.0K
12:32 20.79 20.79 20.79 20.79 0.0K
12:33 20.79 20.79 20.79 20.79 0.0K
12:34 20.79 20.79 20.79 20.79 0.2K
12:35 20.79 20.79 20.79 20.79 0.0K
12:36 20.79 20.79 20.79 20.79 0.0K
12:37 20.79 20.79 20.79 20.79 0.0K
12:38 20.79 20.79 20.79 20.79 0.0K
12:39 20.79 20.79 20.79 20.79 0.1K
12:40 20.79 20.79 20.79 20.79 0.0K
12:41 20.87 20.87 20.87 20.87 0.2K
12:42 20.87 20.87 20.87 20.87 0.1K
12:43 20.87 20.87 20.87 20.87 0.0K
12:44 20.87 20.87 20.87 20.87 0.0K
12:45 20.87 20.87 20.87 20.87 0.0K
12:46 20.87 20.87 20.87 20.87 0.0K
12:47 20.87 20.87 20.87 20.87 0.1K
12:48 20.87 20.87 20.87 20.87 0.0K
12:49 20.87 20.87 20.87 20.87 0.0K
12:50 20.87 20.87 20.87 20.87 0.0K
12:51 20.87 20.87 20.87 20.87 0.0K
12:52 20.87 20.87 20.87 20.87 0.0K
12:53 20.87 20.87 20.87 20.87 0.0K
12:54 20.87 20.87 20.87 20.87 0.0K
12:55 20.87 20.87 20.87 20.87 0.0K
12:56 20.85 20.85 20.85 20.85 0.1K
12:57 20.85 20.85 20.85 20.85 0.0K
12:58 20.85 20.85 20.85 20.85 0.0K
12:59 20.85 20.85 20.85 20.85 0.0K
13:00 20.71 20.71 20.71 20.71 0.1K
13:01 20.71 20.71 20.71 20.71 0.0K
13:02 20.71 20.71 20.71 20.71 0.0K
13:03 20.71 20.71 20.71 20.71 0.1K
13:04 20.82 20.82 20.82 20.82 0.3K
13:05 20.82 20.82 20.82 20.82 0.0K
13:06 20.82 20.82 20.82 20.82 0.0K
13:07 20.82 20.82 20.82 20.82 0.0K
13:08 20.82 20.82 20.82 20.82 0.0K
13:09 20.82 20.82 20.82 20.82 0.0K
13:10 20.82 20.82 20.82 20.82 0.0K
13:11 20.82 20.82 20.82 20.82 0.0K
13:12 20.82 20.82 20.82 20.82 0.0K
13:13 20.82 20.82 20.82 20.82 0.0K
13:14 20.82 20.82 20.82 20.82 0.0K
13:15 20.82 20.82 20.82 20.82 0.0K
13:16 20.82 20.82 20.82 20.82 0.0K
13:17 20.82 20.82 20.82 20.82 0.0K
13:18 20.82 20.82 20.82 20.82 0.0K
13:19 20.82 20.82 20.82 20.82 0.0K
13:20 20.82 20.82 20.82 20.82 0.0K
13:21 20.82 20.82 20.82 20.82 0.0K
13:22 20.82 20.82 20.82 20.82 0.0K
13:23 20.82 20.89 20.82 20.89 0.2K
13:24 20.95 20.95 20.95 20.95 0.2K
13:25 21.12 21.12 21.12 21.12 0.1K
13:26 20.97 20.97 20.97 20.97 0.2K
13:27 20.97 20.97 20.97 20.97 0.0K
13:28 20.97 20.97 20.97 20.97 0.0K
13:29 20.97 20.97 20.97 20.97 0.0K
13:30 20.97 20.97 20.97 20.97 0.2K
13:31 20.97 20.97 20.97 20.97 0.0K
13:32 20.97 20.97 20.97 20.97 0.2K
13:33 20.97 20.97 20.97 20.97 0.0K
13:34 20.97 20.97 20.97 20.97 0.0K
13:35 20.97 20.97 20.97 20.97 0.0K
13:36 20.97 20.97 20.97 20.97 0.0K
13:37 20.97 20.97 20.97 20.97 0.0K
13:38 20.97 20.97 20.97 20.97 0.0K
13:39 20.97 20.97 20.97 20.97 0.0K
13:40 20.97 20.97 20.97 20.97 0.0K
13:41 20.97 20.97 20.97 20.97 0.0K
13:42 20.97 20.97 20.97 20.97 0.0K
13:43 20.97 20.97 20.97 20.97 0.0K
13:44 20.97 20.97 20.97 20.97 0.0K
13:45 20.97 20.97 20.97 20.97 0.0K
13:46 20.97 20.97 20.97 20.97 0.0K
13:47 20.97 20.97 20.87 20.87 0.3K
13:48 20.87 20.87 20.87 20.87 0.0K
13:49 20.87 20.87 20.87 20.87 0.0K
13:50 20.87 20.87 20.87 20.87 0.0K
13:51 20.87 20.87 20.87 20.87 0.0K
13:52 20.87 20.87 20.87 20.87 0.0K
13:53 20.87 20.87 20.87 20.87 0.1K
13:54 21.11 21.11 21.11 21.11 0.3K
13:55 21.11 21.11 21.11 21.11 0.2K
13:56 21.11 21.11 21.11 21.11 0.0K
13:57 21.11 21.11 21.11 21.11 0.0K
13:58 21.11 21.11 21.11 21.11 0.0K
13:59 21.11 21.11 21.11 21.11 0.0K
14:00 21.11 21.11 21.11 21.11 0.0K
14:01 21.11 21.11 21.11 21.11 0.0K
14:02 21.11 21.11 21.11 21.11 0.0K
14:03 21.11 21.17 21.11 21.17 0.5K
14:04 21.17 21.17 21.17 21.17 0.0K
14:05 21.17 21.17 21.17 21.17 0.0K
14:06 21.17 21.17 21.17 21.17 0.0K
14:07 21.17 21.17 21.17 21.17 0.0K
14:08 21.17 21.17 21.17 21.17 0.0K
14:09 21.17 21.17 21.17 21.17 0.0K
14:10 21.17 21.17 21.17 21.17 0.0K
14:11 21.17 21.17 21.17 21.17 0.0K
14:12 21.17 21.17 21.17 21.17 0.1K
14:13 21.17 21.17 21.17 21.17 0.0K
14:14 21.17 21.17 21.17 21.17 0.0K
14:15 21.29 21.29 21.29 21.29 0.3K
14:16 21.29 21.29 21.29 21.29 0.0K
14:17 21.29 21.29 21.29 21.29 0.0K
14:18 21.29 21.29 21.29 21.29 0.0K
14:19 21.29 21.29 21.29 21.29 0.0K
14:20 21.29 21.29 21.29 21.29 0.1K
14:21 21.29 21.29 21.25 21.25 1.4K
14:22 21.27 21.27 21.27 21.27 1.4K
14:23 21.27 21.27 21.27 21.27 0.0K
14:24 21.27 21.27 21.27 21.27 0.0K
14:25 21.27 21.27 21.27 21.27 0.0K
14:26 21.27 21.27 21.27 21.27 0.0K
14:27 21.27 21.27 21.27 21.27 0.0K
14:28 21.27 21.27 21.27 21.27 0.0K
14:29 21.27 21.27 21.27 21.27 0.0K
14:30 21.27 21.27 21.27 21.27 0.0K
14:31 21.27 21.27 21.27 21.27 0.0K
14:32 21.27 21.27 21.27 21.27 0.0K
14:33 21.26 21.26 21.26 21.26 0.1K
14:34 21.26 21.26 21.26 21.26 0.0K
14:35 21.26 21.26 21.26 21.26 0.0K
14:36 21.26 21.26 21.26 21.26 0.0K
14:37 21.26 21.26 21.26 21.26 0.0K
14:38 21.26 21.26 21.26 21.26 0.0K
14:39 21.26 21.26 21.26 21.26 0.0K
14:40 21.26 21.26 21.26 21.26 0.0K
14:41 21.26 21.26 21.26 21.26 0.0K
14:42 21.26 21.26 21.26 21.26 0.0K
14:43 21.26 21.26 21.26 21.26 0.0K
14:44 21.26 21.26 21.26 21.26 0.1K
14:45 21.26 21.26 21.26 21.26 0.3K
14:46 21.26 21.26 21.26 21.26 0.0K
14:47 21.26 21.26 21.26 21.26 0.0K
14:48 21.26 21.26 21.26 21.26 0.0K
14:49 21.26 21.26 21.26 21.26 0.0K
14:50 21.26 21.26 21.26 21.26 0.0K
14:51 21.26 21.26 21.26 21.26 0.0K
14:52 21.26 21.26 21.26 21.26 0.0K
14:53 21.26 21.26 21.26 21.26 0.0K
14:54 21.26 21.26 21.26 21.26 0.0K
14:55 21.26 21.26 21.26 21.26 0.0K
14:56 21.26 21.26 21.26 21.26 0.0K
14:57 21.26 21.26 21.26 21.26 0.0K
14:58 21.26 21.26 21.26 21.26 0.0K
14:59 21.26 21.26 21.26 21.26 0.0K
15:00 21.10 21.10 21.10 21.10 0.1K
15:01 21.10 21.10 21.10 21.10 0.0K
15:02 21.10 21.10 21.10 21.10 0.0K
15:03 21.14 21.14 21.14 21.14 0.3K
15:04 21.14 21.14 21.14 21.14 0.0K
15:05 21.14 21.14 21.14 21.14 0.0K
15:06 21.14 21.14 21.14 21.14 0.0K
15:07 21.14 21.14 21.14 21.14 0.0K
15:08 21.14 21.14 21.14 21.14 0.2K
15:09 21.14 21.14 21.14 21.14 0.0K
15:10 21.14 21.14 21.14 21.14 0.0K
15:11 21.14 21.14 21.14 21.14 0.0K
15:12 21.14 21.14 21.14 21.14 0.0K
15:13 21.14 21.14 21.14 21.14 0.0K
15:14 21.14 21.14 21.14 21.14 0.0K
15:15 21.14 21.14 21.14 21.14 0.0K
15:16 21.14 21.14 21.14 21.14 0.0K
15:17 21.14 21.14 21.14 21.14 0.0K
15:18 21.14 21.14 21.14 21.14 0.0K
15:19 21.14 21.14 21.14 21.14 0.3K
15:20 21.14 21.14 21.14 21.14 0.3K
15:21 21.14 21.14 21.14 21.14 0.0K
15:22 21.14 21.14 21.14 21.14 0.0K
15:23 21.14 21.14 21.14 21.14 0.0K
15:24 21.14 21.14 21.14 21.14 0.0K
15:25 21.14 21.14 21.14 21.14 0.0K
15:26 21.14 21.14 21.14 21.14 0.0K
15:27 21.14 21.14 21.14 21.14 0.0K
15:28 21.14 21.14 21.14 21.14 0.0K
15:29 21.14 21.14 21.14 21.14 0.0K
15:30 21.14 21.14 21.14 21.14 0.0K
15:31 21.14 21.14 21.14 21.14 0.0K
15:32 21.14 21.14 21.14 21.14 0.0K
15:33 21.14 21.14 21.14 21.14 0.0K
15:34 21.14 21.14 21.14 21.14 0.0K
15:35 21.14 21.14 21.14 21.14 0.0K
15:36 21.14 21.14 21.14 21.14 0.0K
15:37 21.14 21.14 21.14 21.14 0.0K
15:38 21.14 21.14 21.14 21.14 0.2K
15:39 21.14 21.14 21.14 21.14 0.0K
15:40 21.14 21.14 21.14 21.14 0.0K
15:41 21.14 21.14 21.14 21.14 0.0K
15:42 21.14 21.14 21.14 21.14 0.0K
15:43 21.14 21.14 21.14 21.14 0.0K
15:44 21.03 21.03 21.03 21.03 0.1K
15:45 21.03 21.03 21.03 21.03 0.1K
15:46 21.03 21.03 21.03 21.03 0.0K
15:47 21.03 21.03 21.03 21.03 0.0K
15:48 21.03 21.03 21.03 21.03 0.0K
15:49 21.03 21.03 21.03 21.03 0.0K
15:50 21.03 21.03 21.03 21.03 0.0K
15:51 21.03 21.03 21.03 21.03 0.0K
15:52 21.03 21.03 21.03 21.03 0.0K
15:53 20.97 20.97 20.97 20.97 0.8K
15:54 20.97 20.97 20.97 20.97 0.1K
15:55 20.97 20.97 20.97 20.97 0.0K
15:56 20.97 20.97 20.97 20.97 0.0K
15:57 20.97 20.97 20.97 20.97 0.0K
15:58 20.97 20.97 20.97 20.97 0.0K
15:59 20.97 20.97 20.97 20.97 0.0K
16:00 20.97 21.61 20.81 21.18 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available