Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.95 25.95 25.95 25.95 0.0K
09:32 25.95 25.95 25.95 25.95 0.0K
09:33 25.95 25.95 25.95 25.95 0.0K
09:34 25.95 25.95 25.95 25.95 0.0K
09:35 25.95 25.95 25.95 25.95 0.0K
09:36 25.95 25.95 25.95 25.95 0.0K
09:37 25.95 25.95 25.95 25.95 0.0K
09:38 25.95 25.95 25.95 25.95 0.0K
09:39 25.95 25.95 25.95 25.95 0.4K
09:40 25.95 25.95 25.95 25.95 0.0K
09:41 25.95 25.95 25.95 25.95 0.0K
09:42 25.95 25.95 25.95 25.95 0.0K
09:43 25.95 25.95 25.95 25.95 0.0K
09:44 25.95 25.95 25.95 25.95 0.0K
09:45 25.95 25.95 25.95 25.95 0.0K
09:46 25.95 25.95 25.95 25.95 0.0K
09:47 25.95 25.95 25.95 25.95 0.0K
09:48 25.95 25.95 25.95 25.95 0.0K
09:49 25.95 25.95 25.95 25.95 0.0K
09:50 25.95 25.95 25.95 25.95 0.0K
09:51 25.95 25.95 25.95 25.95 0.0K
09:52 25.95 25.95 25.95 25.95 0.0K
09:53 25.95 25.95 25.95 25.95 0.0K
09:54 25.95 25.95 25.95 25.95 0.0K
09:55 25.95 25.95 25.95 25.95 0.0K
09:56 25.72 25.72 25.72 25.72 2.5K
09:57 25.72 25.72 25.72 25.72 0.0K
09:58 25.72 25.72 25.68 25.68 0.1K
09:59 25.52 25.52 25.52 25.52 1.0K
10:00 25.52 25.52 25.52 25.52 0.0K
10:01 25.52 25.52 25.52 25.52 0.0K
10:02 25.52 25.52 25.52 25.52 0.0K
10:03 25.83 25.83 25.83 25.83 0.8K
10:04 25.83 25.83 25.83 25.83 0.0K
10:05 25.83 25.83 25.83 25.83 0.0K
10:06 25.83 25.83 25.83 25.83 0.0K
10:07 25.72 25.72 25.72 25.72 0.5K
10:08 25.72 25.72 25.72 25.72 0.0K
10:09 25.72 25.72 25.72 25.72 0.1K
10:10 25.72 25.72 25.72 25.72 0.0K
10:11 25.72 25.72 25.72 25.72 0.0K
10:12 25.90 25.90 25.90 25.90 0.2K
10:13 25.90 26.00 25.90 26.00 1.6K
10:14 26.00 26.00 26.00 26.00 0.0K
10:15 26.24 26.24 26.24 26.24 0.2K
10:16 26.24 26.24 26.24 26.24 0.0K
10:17 26.24 26.24 26.24 26.24 0.2K
10:18 26.24 26.24 26.24 26.24 0.0K
10:19 26.24 26.24 26.02 26.02 0.8K
10:20 26.02 26.02 26.02 26.02 0.0K
10:21 26.02 26.02 26.02 26.02 0.0K
10:22 26.02 26.02 26.02 26.02 0.3K
10:23 26.02 26.02 26.02 26.02 0.0K
10:24 25.71 25.71 25.71 25.71 0.5K
10:25 25.71 25.71 25.71 25.71 0.0K
10:26 25.71 25.71 25.71 25.71 0.0K
10:27 25.71 25.71 25.71 25.71 0.0K
10:28 25.71 25.71 25.71 25.71 0.0K
10:29 25.70 25.70 25.70 25.70 0.6K
10:30 25.70 25.70 25.70 25.70 0.0K
10:31 25.81 25.81 25.81 25.81 0.1K
10:32 25.81 25.81 25.81 25.81 0.0K
10:33 25.81 25.81 25.81 25.81 0.0K
10:34 25.65 25.65 25.65 25.65 0.2K
10:35 25.86 25.86 25.86 25.86 0.6K
10:36 25.86 25.86 25.86 25.86 0.0K
10:37 25.86 25.86 25.86 25.86 0.0K
10:38 25.86 25.86 25.86 25.86 0.0K
10:39 25.86 25.86 25.86 25.86 0.1K
10:40 25.86 25.86 25.86 25.86 0.0K
10:41 25.86 25.86 25.86 25.86 0.0K
10:42 25.99 25.99 25.99 25.99 0.1K
10:43 25.99 25.99 25.99 25.99 0.0K
10:44 25.92 25.92 25.92 25.92 0.4K
10:45 25.92 25.92 25.92 25.92 0.1K
10:46 25.92 25.92 25.92 25.92 0.0K
10:47 26.15 26.15 26.15 26.15 1.5K
10:48 26.15 26.15 26.15 26.15 0.0K
10:49 26.16 26.16 26.16 26.16 1.2K
10:50 26.16 26.16 26.16 26.16 0.0K
10:51 26.16 26.16 26.16 26.16 0.0K
10:52 26.24 26.24 26.24 26.24 0.1K
10:53 26.24 26.24 26.24 26.24 0.0K
10:54 26.24 26.24 26.24 26.24 0.0K
10:55 26.24 26.24 26.24 26.24 0.0K
10:56 26.24 26.24 26.24 26.24 0.1K
10:57 26.24 26.24 26.24 26.24 0.0K
10:58 26.24 26.24 26.24 26.24 0.0K
10:59 26.24 26.24 26.24 26.24 0.5K
11:00 26.24 26.24 26.24 26.24 0.0K
11:01 26.24 26.24 26.24 26.24 0.0K
11:02 26.24 26.24 26.24 26.24 0.1K
11:03 26.24 26.24 26.24 26.24 0.0K
11:04 26.24 26.24 26.24 26.24 0.0K
11:05 26.24 26.24 26.24 26.24 0.0K
11:06 26.24 26.24 26.24 26.24 0.0K
11:07 26.24 26.24 26.24 26.24 0.0K
11:08 26.24 26.24 26.24 26.24 0.0K
11:09 26.24 26.24 26.24 26.24 0.0K
11:10 26.13 26.13 26.13 26.13 0.7K
11:11 26.13 26.13 26.13 26.13 0.0K
11:12 26.13 26.13 26.13 26.13 0.0K
11:13 26.13 26.13 26.13 26.13 0.0K
11:14 26.13 26.13 26.13 26.13 0.0K
11:15 26.13 26.13 26.13 26.13 0.0K
11:16 26.13 26.13 26.13 26.13 0.0K
11:17 26.13 26.13 26.13 26.13 0.0K
11:18 26.13 26.13 26.13 26.13 0.0K
11:19 26.13 26.13 26.13 26.13 0.0K
11:20 26.13 26.13 26.13 26.13 0.0K
11:21 26.02 26.02 26.02 26.02 1.4K
11:22 26.02 26.02 26.02 26.02 0.0K
11:23 26.02 26.02 26.02 26.02 0.0K
11:24 26.02 26.02 26.02 26.02 0.0K
11:25 26.03 26.03 26.03 26.03 0.5K
11:26 26.03 26.03 26.03 26.03 0.0K
11:27 26.03 26.03 26.03 26.03 0.0K
11:28 26.03 26.03 26.03 26.03 0.0K
11:29 26.03 26.03 26.03 26.03 0.0K
11:30 26.03 26.03 26.03 26.03 0.0K
11:31 26.03 26.03 26.03 26.03 0.0K
11:32 26.13 26.13 26.13 26.13 0.2K
11:33 26.13 26.13 26.13 26.13 0.0K
11:34 26.13 26.13 26.13 26.13 0.0K
11:35 26.13 26.13 26.13 26.13 0.0K
11:36 26.13 26.13 26.13 26.13 0.3K
11:37 26.13 26.13 26.13 26.13 0.0K
11:38 26.13 26.13 26.13 26.13 0.0K
11:39 26.13 26.13 26.13 26.13 0.0K
11:40 26.13 26.13 25.75 25.84 0.5K
11:41 25.84 25.84 25.84 25.84 0.0K
11:42 25.84 25.84 25.84 25.84 0.0K
11:43 25.84 25.84 25.84 25.84 0.0K
11:44 25.98 25.98 25.98 25.98 2.4K
11:45 25.98 25.98 25.98 25.98 0.0K
11:46 25.98 25.98 25.98 25.98 0.0K
11:47 25.98 25.98 25.98 25.98 0.0K
11:48 25.98 25.98 25.98 25.98 0.0K
11:49 25.98 25.98 25.98 25.98 0.0K
11:50 25.98 25.98 25.98 25.98 0.0K
11:51 25.98 25.98 25.98 25.98 0.0K
11:52 25.98 25.98 25.98 25.98 0.0K
11:53 25.98 25.98 25.98 25.98 0.0K
11:54 25.98 25.98 25.98 25.98 0.0K
11:55 25.98 25.98 25.98 25.98 0.0K
11:56 25.98 25.98 25.98 25.98 0.0K
11:57 25.98 25.98 25.98 25.98 0.0K
11:58 25.98 25.98 25.98 25.98 0.0K
11:59 25.98 25.98 25.98 25.98 0.0K
12:00 25.98 25.98 25.98 25.98 0.0K
12:01 25.98 25.98 25.98 25.98 0.0K
12:02 25.98 25.98 25.98 25.98 1.0K
12:03 25.98 25.98 25.98 25.98 0.0K
12:04 25.98 25.98 25.98 25.98 0.0K
12:05 25.98 25.98 25.98 25.98 0.0K
12:06 25.94 25.94 25.94 25.94 0.4K
12:07 25.94 25.94 25.94 25.94 0.0K
12:08 25.94 25.94 25.94 25.94 0.0K
12:09 25.94 25.94 25.94 25.94 0.0K
12:10 25.94 25.94 25.94 25.94 0.0K
12:11 25.94 25.94 25.94 25.94 0.0K
12:12 25.94 25.98 25.94 25.98 0.4K
12:13 25.98 25.98 25.98 25.98 0.0K
12:14 25.98 25.98 25.98 25.98 0.0K
12:15 25.98 25.98 25.98 25.98 0.0K
12:16 25.98 25.98 25.98 25.98 0.1K
12:17 25.98 25.98 25.98 25.98 0.0K
12:18 25.98 25.98 25.98 25.98 0.0K
12:19 25.93 25.93 25.93 25.93 0.9K
12:20 25.93 25.93 25.93 25.93 0.0K
12:21 25.93 25.93 25.93 25.93 0.0K
12:22 25.93 25.93 25.93 25.93 0.0K
12:23 25.93 25.93 25.93 25.93 0.0K
12:24 25.93 25.93 25.93 25.93 0.0K
12:25 25.93 25.93 25.93 25.93 0.0K
12:26 25.93 25.93 25.93 25.93 0.0K
12:27 25.93 25.93 25.93 25.93 0.0K
12:28 25.93 25.93 25.93 25.93 0.1K
12:29 25.93 25.93 25.93 25.93 0.0K
12:30 25.93 25.93 25.93 25.93 0.1K
12:31 25.93 25.93 25.93 25.93 0.0K
12:32 25.93 25.93 25.93 25.93 0.0K
12:33 25.93 25.95 25.93 25.95 0.6K
12:34 25.95 25.95 25.95 25.95 0.0K
12:35 25.95 25.95 25.95 25.95 0.0K
12:36 25.95 25.95 25.95 25.95 0.0K
12:37 25.98 25.98 25.98 25.98 0.4K
12:38 25.98 25.98 25.98 25.98 0.0K
12:39 25.98 25.98 25.98 25.98 0.5K
12:40 25.98 25.98 25.98 25.98 0.0K
12:41 25.98 25.98 25.98 25.98 0.0K
12:42 25.98 25.98 25.98 25.98 0.0K
12:43 26.14 26.18 26.14 26.18 0.3K
12:44 26.18 26.18 26.18 26.18 0.0K
12:45 26.18 26.18 26.18 26.18 0.0K
12:46 26.18 26.18 26.18 26.18 0.0K
12:47 26.18 26.18 26.18 26.18 0.0K
12:48 26.18 26.18 26.18 26.18 0.0K
12:49 26.18 26.18 26.18 26.18 0.1K
12:50 26.18 26.18 26.18 26.18 0.0K
12:51 26.18 26.18 26.18 26.18 0.0K
12:52 26.18 26.18 26.18 26.18 0.0K
12:53 26.18 26.18 26.18 26.18 0.0K
12:54 26.18 26.18 26.18 26.18 0.0K
12:55 26.18 26.18 26.18 26.18 0.0K
12:56 26.12 26.12 26.12 26.12 0.1K
12:57 26.12 26.12 26.12 26.12 0.0K
12:58 26.12 26.12 26.12 26.12 0.0K
12:59 26.12 26.12 26.12 26.12 0.0K
13:00 26.01 26.15 26.01 26.15 0.8K
13:01 26.15 26.15 26.15 26.15 0.0K
13:02 26.15 26.15 26.15 26.15 0.0K
13:03 26.15 26.15 26.15 26.15 0.0K
13:04 26.15 26.15 26.15 26.15 0.0K
13:05 26.15 26.15 26.15 26.15 0.0K
13:06 26.15 26.15 26.15 26.15 0.0K
13:07 26.15 26.15 26.15 26.15 0.1K
13:08 26.15 26.15 26.15 26.15 0.0K
13:09 26.15 26.15 26.15 26.15 0.1K
13:10 26.15 26.15 26.15 26.15 0.0K
13:11 26.15 26.15 26.15 26.15 0.0K
13:12 26.15 26.15 26.15 26.15 0.0K
13:13 26.15 26.15 26.15 26.15 0.0K
13:14 26.15 26.15 26.15 26.15 0.0K
13:15 26.24 26.24 26.24 26.24 0.1K
13:16 26.26 26.26 26.26 26.26 0.7K
13:17 26.26 26.26 26.26 26.26 0.0K
13:18 26.26 26.26 26.26 26.26 0.0K
13:19 26.26 26.26 26.26 26.26 0.0K
13:20 26.26 26.26 26.26 26.26 0.1K
13:21 26.37 26.37 26.37 26.37 0.1K
13:22 26.37 26.37 26.37 26.37 0.0K
13:23 26.37 26.37 26.37 26.37 0.0K
13:24 26.37 26.37 26.37 26.37 0.2K
13:25 26.37 26.37 26.37 26.37 0.0K
13:26 26.37 26.37 26.37 26.37 0.0K
13:27 26.37 26.37 26.37 26.37 0.0K
13:28 26.37 26.37 26.37 26.37 0.0K
13:29 26.37 26.37 26.37 26.37 0.0K
13:30 26.37 26.37 26.37 26.37 0.0K
13:31 26.37 26.37 26.37 26.37 0.0K
13:32 26.37 26.37 26.37 26.37 0.1K
13:33 26.37 26.37 26.37 26.37 0.0K
13:34 26.37 26.37 26.37 26.37 0.0K
13:35 26.37 26.37 26.37 26.37 0.0K
13:36 26.37 26.37 26.37 26.37 0.0K
13:37 26.37 26.37 26.37 26.37 0.0K
13:38 26.37 26.37 26.37 26.37 0.1K
13:39 26.37 26.37 26.37 26.37 0.0K
13:40 26.37 26.37 26.37 26.37 0.0K
13:41 26.37 26.37 26.37 26.37 0.0K
13:42 26.37 26.37 26.37 26.37 0.0K
13:43 26.37 26.37 26.37 26.37 0.0K
13:44 26.37 26.37 26.37 26.37 0.0K
13:45 26.37 26.37 26.37 26.37 0.0K
13:46 26.37 26.37 26.37 26.37 0.0K
13:47 26.37 26.37 26.37 26.37 0.0K
13:48 26.37 26.37 26.37 26.37 0.0K
13:49 26.37 26.37 26.37 26.37 0.0K
13:50 26.37 26.37 26.37 26.37 0.0K
13:51 26.37 26.37 26.37 26.37 0.0K
13:52 26.37 26.37 26.37 26.37 0.0K
13:53 26.37 26.37 26.37 26.37 0.0K
13:54 26.37 26.37 26.37 26.37 0.0K
13:55 26.37 26.37 26.37 26.37 0.0K
13:56 26.37 26.37 26.37 26.37 0.0K
13:57 26.37 26.37 26.37 26.37 0.0K
13:58 26.37 26.37 26.37 26.37 0.0K
13:59 26.37 26.37 26.37 26.37 0.1K
14:00 25.63 25.63 25.63 25.63 0.1K
14:01 25.63 25.63 25.63 25.63 0.0K
14:02 25.63 25.63 25.63 25.63 0.0K
14:03 25.63 25.63 25.63 25.63 0.0K
14:04 25.63 25.63 25.63 25.63 0.0K
14:05 25.63 25.63 25.63 25.63 0.0K
14:06 25.63 25.63 25.63 25.63 0.0K
14:07 25.63 25.63 25.63 25.63 0.0K
14:08 25.63 25.63 25.63 25.63 0.0K
14:09 25.63 25.63 25.63 25.63 0.0K
14:10 25.63 25.63 25.63 25.63 0.0K
14:11 25.85 25.85 25.85 25.85 1.1K
14:12 25.85 25.85 25.85 25.85 0.0K
14:13 25.85 25.85 25.85 25.85 0.5K
14:14 25.85 25.85 25.85 25.85 0.0K
14:15 25.85 25.85 25.85 25.85 0.0K
14:16 25.85 25.85 25.85 25.85 0.0K
14:17 25.85 25.85 25.85 25.85 0.0K
14:18 25.85 25.85 25.85 25.85 0.0K
14:19 25.85 25.85 25.85 25.85 0.0K
14:20 25.85 25.85 25.85 25.85 0.0K
14:21 25.85 25.85 25.85 25.85 0.0K
14:22 25.85 25.85 25.85 25.85 0.0K
14:23 25.85 25.85 25.85 25.85 0.0K
14:24 25.85 25.85 25.85 25.85 0.0K
14:25 25.85 25.85 25.85 25.85 0.3K
14:26 25.85 25.85 25.85 25.85 0.0K
14:27 25.85 25.85 25.85 25.85 0.0K
14:28 25.85 25.85 25.85 25.85 0.0K
14:29 25.85 25.85 25.85 25.85 0.1K
14:30 25.85 25.85 25.85 25.85 0.0K
14:31 25.85 25.85 25.85 25.85 0.0K
14:32 25.85 25.85 25.85 25.85 0.0K
14:33 25.85 25.85 25.85 25.85 0.0K
14:34 25.85 25.85 25.85 25.85 0.0K
14:35 25.85 25.85 25.85 25.85 0.0K
14:36 25.85 25.85 25.85 25.85 0.0K
14:37 25.85 25.85 25.85 25.85 0.0K
14:38 25.85 25.85 25.85 25.85 0.1K
14:39 25.85 25.85 25.85 25.85 0.0K
14:40 25.85 25.85 25.85 25.85 0.0K
14:41 25.85 25.85 25.85 25.85 0.0K
14:42 25.85 25.85 25.85 25.85 0.0K
14:43 25.85 25.85 25.85 25.85 0.0K
14:44 26.25 26.34 26.25 26.34 0.2K
14:45 26.34 26.34 26.34 26.34 0.0K
14:46 26.34 26.34 26.34 26.34 0.0K
14:47 26.34 26.34 26.34 26.34 0.0K
14:48 26.34 26.34 26.34 26.34 0.0K
14:49 26.34 26.34 26.34 26.34 0.0K
14:50 26.34 26.34 26.34 26.34 0.0K
14:51 26.34 26.34 26.34 26.34 0.0K
14:52 26.34 26.34 26.34 26.34 0.1K
14:53 26.34 26.34 26.34 26.34 0.0K
14:54 26.34 26.34 26.34 26.34 0.1K
14:55 26.34 26.34 26.34 26.34 0.1K
14:56 26.34 26.34 26.34 26.34 0.0K
14:57 26.34 26.34 26.34 26.34 0.0K
14:58 26.34 26.34 26.34 26.34 0.1K
14:59 26.34 26.34 26.34 26.34 0.0K
15:00 26.34 26.34 26.34 26.34 0.0K
15:01 26.34 26.34 26.34 26.34 0.0K
15:02 26.34 26.34 26.34 26.34 0.1K
15:03 26.34 26.34 26.34 26.34 0.0K
15:04 26.34 26.34 26.34 26.34 0.0K
15:05 26.34 26.34 26.34 26.34 0.0K
15:06 26.34 26.34 26.34 26.34 0.0K
15:07 26.34 26.34 26.34 26.34 0.0K
15:08 26.34 26.34 26.34 26.34 0.0K
15:09 26.34 26.34 26.34 26.34 0.0K
15:10 26.34 26.34 26.34 26.34 0.0K
15:11 26.34 26.34 26.34 26.34 0.0K
15:12 26.34 26.34 26.34 26.34 0.0K
15:13 26.34 26.34 26.34 26.34 0.0K
15:14 26.27 26.27 26.27 26.27 0.3K
15:15 26.27 26.27 26.27 26.27 0.0K
15:16 26.27 26.27 26.27 26.27 0.0K
15:17 26.27 26.27 26.27 26.27 0.0K
15:18 26.27 26.27 26.27 26.27 0.0K
15:19 26.27 26.27 26.27 26.27 0.0K
15:20 26.27 26.27 26.27 26.27 0.0K
15:21 26.27 26.27 26.27 26.27 0.0K
15:22 26.27 26.27 26.27 26.27 0.1K
15:23 26.27 26.27 26.27 26.27 0.0K
15:24 26.27 26.27 26.27 26.27 0.0K
15:25 26.27 26.27 26.27 26.27 0.0K
15:26 26.27 26.27 26.27 26.27 0.0K
15:27 26.11 26.11 26.11 26.11 0.2K
15:28 26.11 26.11 26.11 26.11 0.0K
15:29 26.11 26.11 26.11 26.11 0.0K
15:30 26.11 26.11 26.11 26.11 0.0K
15:31 26.11 26.11 26.11 26.11 0.0K
15:32 26.11 26.11 26.11 26.11 0.0K
15:33 26.11 26.11 26.11 26.11 0.0K
15:34 26.11 26.11 26.00 26.00 0.4K
15:35 26.00 26.00 26.00 26.00 0.0K
15:36 26.00 26.00 26.00 26.00 0.0K
15:37 26.00 26.00 26.00 26.00 0.0K
15:38 26.00 26.00 26.00 26.00 0.4K
15:39 26.00 26.00 26.00 26.00 0.0K
15:40 26.00 26.00 26.00 26.00 0.0K
15:41 26.00 26.00 26.00 26.00 0.0K
15:42 26.00 26.00 26.00 26.00 0.0K
15:43 26.00 26.00 26.00 26.00 0.0K
15:44 26.00 26.00 26.00 26.00 0.0K
15:45 26.00 26.00 26.00 26.00 0.0K
15:46 26.00 26.00 26.00 26.00 0.0K
15:47 26.00 26.00 26.00 26.00 0.0K
15:48 26.03 26.03 26.03 26.03 0.2K
15:49 26.03 26.03 26.03 26.03 0.1K
15:50 26.03 26.03 26.03 26.03 0.0K
15:51 26.03 26.03 26.03 26.03 0.0K
15:52 26.03 26.03 26.03 26.03 0.0K
15:53 26.03 26.23 26.03 26.23 0.1K
15:54 26.01 26.01 26.01 26.01 0.5K
15:55 26.01 26.01 26.01 26.01 0.0K
15:56 26.01 26.01 26.01 26.01 0.0K
15:57 26.01 26.01 26.01 26.01 0.0K
15:58 26.01 26.01 26.01 26.01 0.0K
15:59 26.01 26.01 26.01 26.01 0.0K
16:00 26.12 26.26 26.12 26.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available