Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.87 25.87 25.87 25.87 0.8K
09:32 25.47 25.47 25.47 25.47 0.1K
09:33 25.47 25.47 25.47 25.47 0.0K
09:34 25.47 25.47 25.47 25.47 0.0K
09:35 25.47 25.47 25.47 25.47 0.0K
09:36 25.47 25.47 25.47 25.47 0.0K
09:37 25.47 25.47 25.47 25.47 0.0K
09:38 25.47 25.47 25.47 25.47 0.0K
09:39 25.47 25.47 25.47 25.47 0.3K
09:40 25.47 25.47 25.47 25.47 0.0K
09:41 25.47 25.47 25.47 25.47 0.0K
09:42 25.47 25.47 25.47 25.47 0.1K
09:43 25.47 25.47 25.47 25.47 0.0K
09:44 25.47 25.47 25.31 25.31 0.2K
09:45 25.31 25.41 25.31 25.41 0.1K
09:46 25.41 25.41 25.41 25.41 0.2K
09:47 25.41 25.41 25.41 25.41 0.0K
09:48 25.30 25.30 25.23 25.23 0.8K
09:49 25.23 25.25 25.23 25.25 0.1K
09:50 25.25 25.25 25.25 25.25 0.0K
09:51 25.21 25.23 25.21 25.23 3.1K
09:52 25.23 25.23 25.13 25.13 0.4K
09:53 25.13 25.13 25.13 25.13 0.1K
09:54 25.13 25.13 25.13 25.13 0.3K
09:55 25.13 25.13 25.13 25.13 0.0K
09:56 25.13 25.13 25.13 25.13 0.0K
09:57 25.12 25.12 25.12 25.12 5.3K
09:58 25.12 25.12 25.12 25.12 0.0K
09:59 25.12 25.12 25.12 25.12 0.0K
10:00 25.12 25.12 25.12 25.12 0.0K
10:01 25.11 25.11 25.11 25.11 0.1K
10:02 25.11 25.11 25.11 25.11 0.0K
10:03 25.11 25.11 25.11 25.11 0.0K
10:04 25.11 25.11 25.11 25.11 0.0K
10:05 25.33 25.33 25.33 25.33 0.3K
10:06 25.33 25.33 25.33 25.33 0.0K
10:07 25.33 25.33 25.33 25.33 0.0K
10:08 25.33 25.33 25.33 25.33 0.0K
10:09 25.33 25.33 25.33 25.33 0.0K
10:10 25.33 25.33 25.33 25.33 0.0K
10:11 25.33 25.33 25.33 25.33 0.0K
10:12 25.25 25.25 25.25 25.25 0.1K
10:13 25.25 25.25 25.25 25.25 0.0K
10:14 25.25 25.25 25.25 25.25 0.0K
10:15 25.14 25.14 25.14 25.14 3.7K
10:16 25.14 25.14 25.14 25.14 0.0K
10:17 25.14 25.14 25.14 25.14 0.0K
10:18 25.14 25.14 25.14 25.14 0.0K
10:19 25.14 25.14 25.14 25.14 0.0K
10:20 25.14 25.14 25.14 25.14 0.1K
10:21 25.14 25.14 25.14 25.14 0.1K
10:22 25.14 25.14 25.14 25.14 0.1K
10:23 25.52 25.52 25.52 25.52 0.1K
10:24 25.52 25.52 25.52 25.52 0.0K
10:25 25.52 25.52 25.52 25.52 0.0K
10:26 25.52 25.52 25.52 25.52 0.3K
10:27 25.52 25.52 25.52 25.52 0.0K
10:28 25.52 25.52 25.52 25.52 0.0K
10:29 25.50 25.50 25.50 25.50 0.3K
10:30 25.50 25.50 25.50 25.50 0.0K
10:31 25.50 25.50 25.50 25.50 0.0K
10:32 25.50 25.50 25.50 25.50 0.0K
10:33 25.50 25.50 25.50 25.50 0.0K
10:34 25.50 25.50 25.50 25.50 0.0K
10:35 25.50 25.50 25.50 25.50 0.0K
10:36 25.50 25.50 25.50 25.50 0.0K
10:37 25.50 25.50 25.50 25.50 0.0K
10:38 25.50 25.50 25.50 25.50 0.1K
10:39 25.50 25.50 25.50 25.50 0.0K
10:40 25.50 25.50 25.50 25.50 0.0K
10:41 25.50 25.50 25.50 25.50 0.0K
10:42 25.50 25.50 25.50 25.50 0.0K
10:43 25.50 25.50 25.50 25.50 0.0K
10:44 25.50 25.50 25.50 25.50 0.1K
10:45 25.50 25.50 25.50 25.50 0.0K
10:46 25.36 25.36 25.36 25.36 0.1K
10:47 25.36 25.36 25.36 25.36 0.9K
10:48 25.36 25.36 25.36 25.36 0.0K
10:49 25.36 25.36 25.36 25.36 0.0K
10:50 25.36 25.36 25.36 25.36 0.1K
10:51 25.36 25.36 25.36 25.36 0.0K
10:52 25.36 25.36 25.36 25.36 0.0K
10:53 25.36 25.36 25.36 25.36 0.0K
10:54 25.36 25.36 25.36 25.36 0.0K
10:55 25.36 25.36 25.36 25.36 0.0K
10:56 25.36 25.36 25.36 25.36 0.0K
10:57 25.36 25.36 25.36 25.36 0.0K
10:58 25.36 25.36 25.36 25.36 0.0K
10:59 25.36 25.36 25.36 25.36 0.0K
11:00 25.36 25.36 25.36 25.36 0.0K
11:01 25.36 25.36 25.36 25.36 0.0K
11:02 25.36 25.36 25.36 25.36 0.0K
11:03 25.36 25.36 25.36 25.36 1.2K
11:04 25.36 25.36 25.36 25.36 0.0K
11:05 25.36 25.36 25.36 25.36 0.1K
11:06 25.36 25.36 25.36 25.36 0.1K
11:07 25.36 25.36 25.29 25.29 0.3K
11:08 25.29 25.29 25.29 25.29 0.1K
11:09 25.29 25.29 25.29 25.29 0.0K
11:10 25.29 25.29 25.29 25.29 0.3K
11:11 25.29 25.29 25.29 25.29 0.0K
11:12 25.29 25.29 25.29 25.29 0.0K
11:13 25.29 25.29 25.29 25.29 0.0K
11:14 25.29 25.29 25.29 25.29 0.0K
11:15 25.29 25.29 25.29 25.29 0.1K
11:16 25.29 25.29 25.29 25.29 0.0K
11:17 25.29 25.29 25.29 25.29 0.0K
11:18 25.29 25.29 25.29 25.29 0.0K
11:19 25.29 25.29 25.29 25.29 0.0K
11:20 25.29 25.29 25.29 25.29 0.0K
11:21 25.29 25.29 25.29 25.29 0.0K
11:22 25.29 25.29 25.29 25.29 0.0K
11:23 25.29 25.29 25.29 25.29 0.1K
11:24 25.29 25.29 25.29 25.29 0.0K
11:25 25.29 25.29 25.29 25.29 0.0K
11:26 25.29 25.29 25.29 25.29 0.0K
11:27 25.29 25.29 25.29 25.29 0.0K
11:28 25.29 25.29 25.29 25.29 0.0K
11:29 25.29 25.29 25.29 25.29 0.0K
11:30 25.49 25.49 25.49 25.49 0.3K
11:31 25.49 25.49 25.49 25.49 0.0K
11:32 25.49 25.49 25.49 25.49 0.0K
11:33 25.49 25.49 25.49 25.49 0.0K
11:34 25.49 25.49 25.49 25.49 0.0K
11:35 25.49 25.49 25.49 25.49 0.1K
11:36 25.49 25.49 25.49 25.49 0.0K
11:37 25.49 25.49 25.49 25.49 0.1K
11:38 25.49 25.49 25.49 25.49 0.0K
11:39 25.49 25.49 25.49 25.49 0.0K
11:40 25.49 25.49 25.49 25.49 0.0K
11:41 25.49 25.49 25.49 25.49 0.0K
11:42 25.49 25.49 25.49 25.49 0.0K
11:43 25.49 25.49 25.49 25.49 0.0K
11:44 25.49 25.49 25.49 25.49 0.0K
11:45 25.49 25.49 25.49 25.49 0.0K
11:46 25.49 25.49 25.49 25.49 0.0K
11:47 25.49 25.49 25.49 25.49 0.0K
11:48 25.49 25.49 25.49 25.49 0.0K
11:49 25.49 25.49 25.49 25.49 0.0K
11:50 25.49 25.49 25.49 25.49 0.0K
11:51 25.49 25.49 25.49 25.49 0.0K
11:52 25.49 25.49 25.49 25.49 0.1K
11:53 25.49 25.49 25.49 25.49 0.0K
11:54 25.49 25.49 25.49 25.49 0.0K
11:55 25.49 25.49 25.49 25.49 0.0K
11:56 25.49 25.49 25.49 25.49 0.0K
11:57 25.49 25.49 25.49 25.49 0.0K
11:58 25.49 25.49 25.49 25.49 0.0K
11:59 25.49 25.49 25.49 25.49 0.7K
12:00 25.49 25.49 25.49 25.49 0.0K
12:01 25.49 25.49 25.49 25.49 0.0K
12:02 25.49 25.49 25.49 25.49 0.0K
12:03 25.49 25.49 25.49 25.49 0.0K
12:04 25.49 25.49 25.49 25.49 0.0K
12:05 25.49 25.49 25.49 25.49 0.0K
12:06 25.69 25.69 25.69 25.69 0.9K
12:07 25.69 25.69 25.69 25.69 0.0K
12:08 25.69 25.69 25.69 25.69 0.0K
12:09 25.69 25.69 25.69 25.69 0.0K
12:10 25.69 25.69 25.69 25.69 0.0K
12:11 25.69 25.69 25.69 25.69 0.0K
12:12 25.53 25.53 25.53 25.53 0.9K
12:13 25.53 25.53 25.53 25.53 0.0K
12:14 25.53 25.53 25.53 25.53 0.0K
12:15 25.53 25.53 25.53 25.53 0.0K
12:16 25.53 25.53 25.53 25.53 0.0K
12:17 25.53 25.53 25.53 25.53 0.1K
12:18 25.53 25.53 25.53 25.53 0.0K
12:19 25.70 25.70 25.70 25.70 0.2K
12:20 25.70 25.70 25.70 25.70 0.0K
12:21 25.70 25.70 25.70 25.70 0.0K
12:22 25.70 25.70 25.70 25.70 0.0K
12:23 25.70 25.70 25.70 25.70 0.0K
12:24 25.70 25.70 25.70 25.70 0.0K
12:25 25.70 25.70 25.70 25.70 0.0K
12:26 25.70 25.70 25.70 25.70 0.0K
12:27 25.70 25.70 25.70 25.70 0.0K
12:28 25.70 25.70 25.70 25.70 0.0K
12:29 25.70 25.70 25.70 25.70 0.0K
12:30 25.70 25.70 25.70 25.70 0.0K
12:31 25.70 25.70 25.70 25.70 0.0K
12:32 25.70 25.70 25.70 25.70 0.0K
12:33 25.70 25.70 25.70 25.70 0.0K
12:34 25.70 25.70 25.70 25.70 0.0K
12:35 25.70 25.70 25.70 25.70 0.0K
12:36 25.70 25.70 25.70 25.70 0.0K
12:37 25.70 25.70 25.70 25.70 0.0K
12:38 25.70 25.70 25.70 25.70 0.0K
12:39 25.70 25.70 25.70 25.70 0.0K
12:40 25.70 25.70 25.70 25.70 0.0K
12:41 25.70 25.70 25.70 25.70 0.0K
12:42 25.70 25.70 25.70 25.70 0.0K
12:43 25.70 25.70 25.70 25.70 0.0K
12:44 25.70 25.70 25.70 25.70 0.0K
12:45 25.70 25.70 25.70 25.70 0.1K
12:46 25.70 25.70 25.70 25.70 0.0K
12:47 25.70 25.70 25.70 25.70 0.0K
12:48 25.70 25.70 25.70 25.70 0.0K
12:49 25.70 25.70 25.70 25.70 0.0K
12:50 25.70 25.70 25.70 25.70 0.0K
12:51 25.70 25.70 25.70 25.70 0.2K
12:52 25.70 25.70 25.70 25.70 0.1K
12:53 25.70 25.70 25.70 25.70 0.0K
12:54 25.70 25.70 25.70 25.70 0.0K
12:55 25.70 25.70 25.70 25.70 0.0K
12:56 25.70 25.70 25.70 25.70 0.0K
12:57 25.70 25.70 25.70 25.70 0.0K
12:58 25.70 25.70 25.70 25.70 0.0K
12:59 25.70 25.70 25.70 25.70 0.0K
13:00 25.70 25.70 25.70 25.70 0.0K
13:01 25.70 25.70 25.70 25.70 0.0K
13:02 25.70 25.70 25.70 25.70 0.0K
13:03 25.70 25.70 25.70 25.70 0.0K
13:04 25.70 25.70 25.70 25.70 0.0K
13:05 25.70 25.70 25.70 25.70 0.0K
13:06 25.70 25.70 25.70 25.70 0.0K
13:07 25.70 25.70 25.70 25.70 0.0K
13:08 25.70 25.70 25.70 25.70 0.0K
13:09 25.70 25.70 25.70 25.70 0.1K
13:10 25.70 25.70 25.70 25.70 0.1K
13:11 25.39 25.39 25.39 25.39 0.2K
13:12 25.39 25.39 25.39 25.39 0.0K
13:13 25.39 25.39 25.39 25.39 0.0K
13:14 25.39 25.39 25.39 25.39 0.0K
13:15 25.39 25.39 25.39 25.39 0.1K
13:16 25.39 25.39 25.39 25.39 0.1K
13:17 25.39 25.39 25.39 25.39 0.0K
13:18 25.39 25.39 25.39 25.39 0.0K
13:19 25.39 25.39 25.39 25.39 0.0K
13:20 25.39 25.39 25.39 25.39 0.0K
13:21 25.39 25.39 25.39 25.39 0.0K
13:22 25.39 25.39 25.39 25.39 0.0K
13:23 25.39 25.39 25.39 25.39 0.1K
13:24 25.39 25.39 25.39 25.39 0.0K
13:25 25.39 25.39 25.39 25.39 0.0K
13:26 25.39 25.39 25.39 25.39 0.0K
13:27 25.39 25.39 25.39 25.39 0.0K
13:28 25.39 25.39 25.39 25.39 0.0K
13:29 25.39 25.39 25.39 25.39 0.0K
13:30 25.39 25.39 25.39 25.39 0.0K
13:31 25.39 25.39 25.39 25.39 0.0K
13:32 25.39 25.39 25.39 25.39 0.0K
13:33 25.39 25.39 25.39 25.39 0.1K
13:34 25.39 25.39 25.39 25.39 0.0K
13:35 25.39 25.39 25.39 25.39 0.0K
13:36 25.70 25.70 25.70 25.70 0.1K
13:37 25.70 25.70 25.70 25.70 0.0K
13:38 25.70 25.70 25.70 25.70 0.0K
13:39 25.70 25.70 25.70 25.70 0.0K
13:40 25.70 25.70 25.70 25.70 0.0K
13:41 25.70 25.70 25.70 25.70 0.0K
13:42 25.70 25.70 25.70 25.70 0.1K
13:43 25.70 25.70 25.70 25.70 0.1K
13:44 25.70 25.70 25.70 25.70 0.0K
13:45 25.75 25.75 25.75 25.75 0.1K
13:46 25.75 25.75 25.75 25.75 0.1K
13:47 25.75 25.75 25.75 25.75 0.0K
13:48 25.35 25.35 25.35 25.35 0.3K
13:49 25.35 25.35 25.35 25.35 0.0K
13:50 25.35 25.35 25.35 25.35 0.0K
13:51 25.34 25.34 25.34 25.34 0.2K
13:52 25.34 25.34 25.34 25.34 0.0K
13:53 25.34 25.34 25.34 25.34 0.0K
13:54 25.34 25.34 25.34 25.34 0.0K
13:55 25.69 25.69 25.69 25.69 0.1K
13:56 25.69 25.69 25.69 25.69 0.1K
13:57 25.69 25.69 25.69 25.69 0.0K
13:58 25.69 25.69 25.69 25.69 0.0K
13:59 25.69 25.69 25.69 25.69 0.0K
14:00 25.69 25.69 25.69 25.69 0.1K
14:01 25.69 25.69 25.69 25.69 0.1K
14:02 25.69 25.69 25.69 25.69 0.0K
14:03 25.69 25.69 25.69 25.69 0.0K
14:04 25.69 25.69 25.69 25.69 0.0K
14:05 25.69 25.69 25.69 25.69 0.0K
14:06 25.69 25.69 25.69 25.69 0.0K
14:07 25.69 25.69 25.69 25.69 0.0K
14:08 25.69 25.69 25.69 25.69 0.1K
14:09 25.69 25.69 25.69 25.69 0.1K
14:10 25.69 25.69 25.69 25.69 0.0K
14:11 25.69 25.69 25.69 25.69 0.1K
14:12 25.69 25.69 25.69 25.69 0.0K
14:13 25.69 25.69 25.69 25.69 0.0K
14:14 25.57 25.57 25.57 25.57 0.4K
14:15 25.57 25.57 25.57 25.57 0.2K
14:16 25.57 25.57 25.57 25.57 0.0K
14:17 25.57 25.57 25.57 25.57 0.0K
14:18 25.57 25.57 25.57 25.57 0.0K
14:19 25.57 25.57 25.57 25.57 0.1K
14:20 25.57 25.57 25.57 25.57 0.0K
14:21 25.57 25.57 25.57 25.57 0.0K
14:22 25.57 25.57 25.57 25.57 0.0K
14:23 25.57 25.57 25.57 25.57 0.0K
14:24 25.57 25.57 25.57 25.57 0.1K
14:25 25.57 25.57 25.57 25.57 0.0K
14:26 25.57 25.57 25.57 25.57 0.1K
14:27 25.57 25.57 25.57 25.57 0.0K
14:28 25.57 25.57 25.57 25.57 0.0K
14:29 25.57 25.57 25.57 25.57 0.0K
14:30 25.57 25.57 25.57 25.57 0.0K
14:31 25.57 25.57 25.57 25.57 0.0K
14:32 25.57 25.57 25.57 25.57 0.0K
14:33 25.57 25.57 25.57 25.57 0.0K
14:34 25.57 25.57 25.57 25.57 0.0K
14:35 25.57 25.57 25.57 25.57 0.0K
14:36 25.57 25.57 25.57 25.57 0.0K
14:37 25.57 25.57 25.57 25.57 0.0K
14:38 25.57 25.57 25.57 25.57 0.0K
14:39 25.57 25.57 25.57 25.57 0.0K
14:40 25.57 25.57 25.57 25.57 0.0K
14:41 25.57 25.57 25.57 25.57 0.0K
14:42 25.57 25.57 25.57 25.57 0.0K
14:43 25.57 25.57 25.57 25.57 0.0K
14:44 25.57 25.57 25.57 25.57 0.0K
14:45 25.57 25.57 25.57 25.57 0.0K
14:46 25.57 25.57 25.57 25.57 0.0K
14:47 25.57 25.57 25.57 25.57 0.0K
14:48 25.57 25.57 25.57 25.57 0.0K
14:49 25.57 25.57 25.57 25.57 0.0K
14:50 25.57 25.57 25.57 25.57 0.0K
14:51 25.57 25.57 25.57 25.57 0.0K
14:52 25.57 25.57 25.57 25.57 0.0K
14:53 25.57 25.57 25.57 25.57 0.0K
14:54 25.57 25.57 25.57 25.57 0.0K
14:55 25.57 25.57 25.57 25.57 0.0K
14:56 25.57 25.57 25.57 25.57 0.0K
14:57 25.57 25.57 25.57 25.57 0.0K
14:58 25.57 25.57 25.57 25.57 0.0K
14:59 25.57 25.57 25.57 25.57 0.0K
15:00 25.57 25.57 25.57 25.57 0.0K
15:01 25.57 25.57 25.57 25.57 0.2K
15:02 25.57 25.57 25.57 25.57 0.0K
15:03 25.57 25.57 25.57 25.57 0.0K
15:04 25.57 25.57 25.57 25.57 0.0K
15:05 25.57 25.57 25.57 25.57 0.0K
15:06 25.57 25.57 25.57 25.57 0.0K
15:07 25.57 25.57 25.57 25.57 0.0K
15:08 25.57 25.57 25.57 25.57 0.0K
15:09 25.85 25.85 25.85 25.85 0.2K
15:10 25.85 25.85 25.85 25.85 0.0K
15:11 25.85 25.85 25.85 25.85 0.0K
15:12 25.73 25.73 25.73 25.73 0.1K
15:13 25.73 25.73 25.73 25.73 0.0K
15:14 25.73 25.73 25.73 25.73 0.0K
15:15 25.73 25.73 25.73 25.73 0.0K
15:16 25.73 25.73 25.73 25.73 0.0K
15:17 25.73 25.73 25.73 25.73 0.0K
15:18 25.73 25.73 25.73 25.73 0.0K
15:19 25.73 25.73 25.73 25.73 0.0K
15:20 25.73 25.73 25.73 25.73 0.0K
15:21 25.73 25.73 25.73 25.73 0.0K
15:22 25.73 25.73 25.73 25.73 0.0K
15:23 25.73 25.73 25.73 25.73 0.0K
15:24 25.73 25.73 25.73 25.73 0.0K
15:25 25.73 25.73 25.73 25.73 0.0K
15:26 25.73 25.73 25.73 25.73 0.0K
15:27 25.73 25.73 25.73 25.73 0.0K
15:28 25.73 25.73 25.73 25.73 0.0K
15:29 25.73 25.73 25.73 25.73 0.0K
15:30 25.73 25.73 25.73 25.73 0.0K
15:31 25.73 25.73 25.73 25.73 0.0K
15:32 25.73 25.73 25.73 25.73 0.0K
15:33 25.73 25.73 25.73 25.73 0.0K
15:34 25.73 25.73 25.73 25.73 0.0K
15:35 25.73 25.73 25.73 25.73 0.0K
15:36 25.96 25.96 25.96 25.96 0.1K
15:37 25.96 25.96 25.96 25.96 0.0K
15:38 25.96 25.96 25.96 25.96 0.0K
15:39 25.96 25.96 25.96 25.96 0.0K
15:40 25.96 25.96 25.96 25.96 0.0K
15:41 25.96 25.96 25.96 25.96 0.0K
15:42 25.96 25.96 25.96 25.96 0.0K
15:43 25.92 25.92 25.92 25.92 0.5K
15:44 25.92 25.92 25.92 25.92 0.0K
15:45 25.92 25.92 25.92 25.92 0.0K
15:46 25.92 25.92 25.92 25.92 0.0K
15:47 25.92 25.92 25.92 25.92 0.0K
15:48 25.92 25.92 25.92 25.92 0.0K
15:49 25.92 25.92 25.92 25.92 0.0K
15:50 25.92 25.92 25.92 25.92 0.0K
15:51 25.92 25.92 25.92 25.92 0.0K
15:52 25.92 25.92 25.92 25.92 0.0K
15:53 25.92 25.92 25.92 25.92 0.0K
15:54 25.92 25.92 25.92 25.92 0.0K
15:55 25.92 25.92 25.92 25.92 0.0K
15:56 25.92 25.92 25.92 25.92 0.0K
15:57 25.92 25.92 25.92 25.92 0.0K
15:58 25.70 25.70 25.70 25.70 0.3K
15:59 25.70 25.91 25.70 25.91 0.8K
16:00 25.91 25.91 25.70 25.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available