Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.26 27.90 27.26 27.90 3.3K
09:32 27.90 27.90 27.90 27.90 0.0K
09:33 27.90 27.90 27.90 27.90 0.2K
09:34 27.90 27.90 27.90 27.90 0.0K
09:35 27.90 27.90 27.90 27.90 0.3K
09:36 27.90 27.90 27.90 27.90 0.2K
09:37 27.90 27.90 27.90 27.90 0.0K
09:38 27.90 27.90 27.90 27.90 0.2K
09:39 27.90 27.90 27.90 27.90 0.0K
09:40 28.10 28.10 27.95 27.95 0.3K
09:41 27.95 27.95 27.95 27.95 0.0K
09:42 27.95 27.95 27.95 27.95 0.0K
09:43 28.09 28.09 28.09 28.09 0.2K
09:44 28.09 28.09 28.09 28.09 0.0K
09:45 28.09 28.09 28.09 28.09 0.0K
09:46 28.09 28.09 28.09 28.09 0.1K
09:47 27.97 27.97 27.97 27.97 0.5K
09:48 27.97 27.97 27.97 27.97 0.0K
09:49 27.97 27.97 27.97 27.97 0.0K
09:50 27.97 27.97 27.97 27.97 0.0K
09:51 27.97 27.97 27.97 27.97 0.0K
09:52 27.97 27.97 27.97 27.97 0.0K
09:53 27.86 27.86 27.86 27.86 0.5K
09:54 27.86 27.86 27.86 27.86 0.0K
09:55 27.86 27.87 27.86 27.87 0.2K
09:56 27.87 27.87 27.87 27.87 0.0K
09:57 27.87 27.87 27.87 27.87 0.0K
09:58 27.87 27.87 27.87 27.87 0.0K
09:59 27.87 27.87 27.87 27.87 0.0K
10:00 27.87 28.00 27.87 28.00 0.2K
10:01 28.00 28.00 28.00 28.00 0.5K
10:02 27.88 27.88 27.88 27.88 0.1K
10:03 27.88 28.00 27.88 28.00 1.1K
10:04 28.00 28.00 28.00 28.00 0.0K
10:05 28.00 28.00 28.00 28.00 0.1K
10:06 28.00 28.00 28.00 28.00 0.0K
10:07 28.00 28.00 28.00 28.00 0.0K
10:08 28.00 28.00 28.00 28.00 0.1K
10:09 28.00 28.00 28.00 28.00 0.0K
10:10 28.00 28.00 28.00 28.00 0.0K
10:11 28.00 28.00 28.00 28.00 0.0K
10:12 28.00 28.00 27.91 27.91 0.7K
10:13 27.91 27.91 27.91 27.91 0.0K
10:14 27.91 27.91 27.91 27.91 0.0K
10:15 27.91 27.91 27.91 27.91 0.0K
10:16 27.91 27.91 27.91 27.91 0.0K
10:17 27.91 27.91 27.91 27.91 0.0K
10:18 27.91 27.91 27.91 27.91 0.0K
10:19 27.85 27.85 27.85 27.85 0.4K
10:20 27.85 27.90 27.85 27.90 0.2K
10:21 27.90 27.90 27.90 27.90 0.0K
10:22 27.90 27.90 27.90 27.90 0.1K
10:23 27.90 27.90 27.82 27.82 4.1K
10:24 27.82 27.82 27.82 27.82 0.0K
10:25 27.82 27.82 27.82 27.82 0.0K
10:26 27.82 27.82 27.82 27.82 0.0K
10:27 27.82 27.82 27.82 27.82 0.0K
10:28 27.82 27.82 27.82 27.82 0.0K
10:29 27.82 27.82 27.82 27.82 0.0K
10:30 27.99 27.99 27.99 27.99 0.6K
10:31 27.99 27.99 27.90 27.90 0.3K
10:32 27.90 28.06 27.90 28.06 0.8K
10:33 28.06 28.06 28.06 28.06 0.0K
10:34 28.06 28.06 28.06 28.06 0.0K
10:35 28.06 28.06 28.06 28.06 0.0K
10:36 28.06 28.06 28.06 28.06 0.0K
10:37 28.06 28.06 28.06 28.06 0.0K
10:38 28.06 28.06 28.06 28.06 0.1K
10:39 28.06 28.06 28.06 28.06 0.0K
10:40 28.06 28.06 28.06 28.06 0.0K
10:41 28.06 28.06 28.06 28.06 0.0K
10:42 28.06 28.06 28.06 28.06 0.0K
10:43 27.90 27.90 27.90 27.90 0.2K
10:44 27.97 27.97 27.97 27.97 0.2K
10:45 27.97 27.97 27.97 27.97 0.0K
10:46 27.97 27.97 27.97 27.97 0.0K
10:47 27.97 27.97 27.97 27.97 0.1K
10:48 27.97 27.97 27.97 27.97 0.0K
10:49 27.97 27.97 27.97 27.97 0.0K
10:50 27.97 27.97 27.97 27.97 0.0K
10:51 27.97 27.97 27.97 27.97 0.0K
10:52 27.97 27.97 27.97 27.97 0.1K
10:53 27.97 27.97 27.97 27.97 0.3K
10:54 28.15 28.15 28.15 28.15 0.3K
10:55 28.15 28.15 28.15 28.15 0.0K
10:56 28.15 28.15 28.15 28.15 0.0K
10:57 28.15 28.15 28.15 28.15 0.0K
10:58 28.15 28.15 28.15 28.15 0.1K
10:59 28.15 28.15 28.15 28.15 0.0K
11:00 28.15 28.15 28.15 28.15 0.0K
11:01 28.15 28.15 28.15 28.15 0.0K
11:02 28.15 28.15 28.15 28.15 0.0K
11:03 28.15 28.15 28.15 28.15 0.0K
11:04 28.15 28.15 28.15 28.15 0.0K
11:05 28.15 28.15 28.15 28.15 0.0K
11:06 28.15 28.15 28.15 28.15 0.0K
11:07 28.15 28.15 28.15 28.15 0.1K
11:08 28.15 28.15 28.15 28.15 0.0K
11:09 28.15 28.15 28.15 28.15 0.0K
11:10 28.15 28.15 28.15 28.15 0.0K
11:11 27.97 27.97 27.97 27.97 0.1K
11:12 27.97 27.97 27.97 27.97 0.0K
11:13 27.97 27.97 27.97 27.97 0.0K
11:14 27.97 27.97 27.97 27.97 0.0K
11:15 27.97 27.97 27.97 27.97 0.0K
11:16 28.00 28.00 28.00 28.00 0.1K
11:17 28.00 28.00 28.00 28.00 0.0K
11:18 28.00 28.00 28.00 28.00 0.0K
11:19 28.00 28.00 28.00 28.00 0.0K
11:20 28.15 28.15 28.15 28.15 1.1K
11:21 28.15 28.15 28.15 28.15 0.0K
11:22 28.33 28.33 28.23 28.23 0.5K
11:23 28.23 28.23 28.23 28.23 0.0K
11:24 28.23 28.23 28.23 28.23 0.0K
11:25 28.23 28.23 28.23 28.23 0.3K
11:26 28.23 28.23 28.23 28.23 0.0K
11:27 28.23 28.23 28.23 28.23 0.0K
11:28 28.23 28.23 28.23 28.23 0.0K
11:29 28.23 28.23 28.23 28.23 0.1K
11:30 28.23 28.23 28.23 28.23 0.0K
11:31 28.23 28.23 28.23 28.23 0.0K
11:32 28.23 28.23 28.23 28.23 0.0K
11:33 28.23 28.23 28.23 28.23 0.1K
11:34 28.77 28.77 28.77 28.77 0.2K
11:35 28.62 28.62 28.62 28.62 0.3K
11:36 28.62 28.62 28.62 28.62 0.0K
11:37 28.62 28.62 28.62 28.62 0.0K
11:38 28.62 28.62 28.62 28.62 0.0K
11:39 28.62 28.62 28.62 28.62 0.0K
11:40 28.62 28.62 28.62 28.62 0.0K
11:41 28.62 28.62 28.62 28.62 0.1K
11:42 29.00 29.16 29.00 29.16 0.8K
11:43 29.15 29.15 29.15 29.15 0.1K
11:44 29.15 29.15 29.15 29.15 0.0K
11:45 29.15 29.15 29.15 29.15 0.0K
11:46 29.15 29.26 29.15 29.26 0.1K
11:47 29.26 29.26 29.26 29.26 0.2K
11:48 29.26 29.26 29.26 29.26 0.0K
11:49 29.26 29.26 29.26 29.26 0.0K
11:50 29.26 29.26 29.26 29.26 0.1K
11:51 29.26 29.26 29.26 29.26 0.3K
11:52 29.26 29.26 29.26 29.26 0.0K
11:53 29.15 29.15 29.15 29.15 1.4K
11:54 29.15 29.15 29.15 29.15 0.0K
11:55 29.04 29.04 29.04 29.04 0.5K
11:56 29.04 29.04 28.99 28.99 0.4K
11:57 28.99 28.99 28.99 28.99 0.0K
11:58 28.99 28.99 28.99 28.99 0.0K
11:59 28.99 28.99 28.99 28.99 0.0K
12:00 28.99 28.99 28.99 28.99 0.1K
12:01 28.99 28.99 28.99 28.99 0.0K
12:02 28.99 28.99 28.99 28.99 0.0K
12:03 28.99 28.99 28.99 28.99 0.0K
12:04 28.99 28.99 28.99 28.99 0.0K
12:05 28.99 28.99 28.99 28.99 0.0K
12:06 28.99 28.99 28.99 28.99 0.0K
12:07 28.99 28.99 28.84 28.84 0.2K
12:08 28.84 28.84 28.84 28.84 0.0K
12:09 28.84 28.84 28.84 28.84 0.0K
12:10 28.84 28.84 28.84 28.84 0.0K
12:11 28.84 28.84 28.84 28.84 0.0K
12:12 28.84 28.84 28.84 28.84 0.1K
12:13 28.84 28.84 28.84 28.84 0.0K
12:14 28.84 28.84 28.84 28.84 0.0K
12:15 28.84 28.84 28.84 28.84 0.0K
12:16 28.84 28.84 28.84 28.84 0.0K
12:17 28.84 28.84 28.84 28.84 0.0K
12:18 28.84 28.84 28.84 28.84 0.1K
12:19 29.13 29.30 29.13 29.30 0.3K
12:20 29.30 29.30 29.30 29.30 0.0K
12:21 29.30 29.30 29.30 29.30 0.0K
12:22 29.30 29.30 29.30 29.30 0.0K
12:23 29.30 29.30 29.30 29.30 0.0K
12:24 29.30 29.30 29.30 29.30 0.1K
12:25 29.30 29.30 29.30 29.30 0.0K
12:26 29.30 29.30 29.30 29.30 0.1K
12:27 29.30 29.30 29.30 29.30 0.0K
12:28 29.30 29.30 29.30 29.30 0.0K
12:29 29.30 29.30 29.30 29.30 0.0K
12:30 29.30 29.30 29.30 29.30 0.0K
12:31 29.30 29.30 29.30 29.30 0.0K
12:32 28.84 28.84 28.84 28.84 0.1K
12:33 28.84 28.84 28.84 28.84 0.0K
12:34 28.84 28.84 28.84 28.84 0.0K
12:35 28.84 28.84 28.84 28.84 0.0K
12:36 28.84 28.84 28.84 28.84 0.0K
12:37 28.84 28.84 28.84 28.84 0.0K
12:38 28.84 28.84 28.84 28.84 0.0K
12:39 28.84 28.84 28.84 28.84 0.0K
12:40 29.17 29.17 29.17 29.17 0.2K
12:41 29.17 29.17 29.17 29.17 0.0K
12:42 29.17 29.17 29.17 29.17 0.0K
12:43 29.17 29.17 29.17 29.17 0.0K
12:44 29.17 29.17 29.17 29.17 0.0K
12:45 29.17 29.17 29.17 29.17 0.0K
12:46 29.17 29.17 29.17 29.17 0.1K
12:47 29.17 29.17 29.17 29.17 0.0K
12:48 29.17 29.17 29.17 29.17 0.0K
12:49 29.17 29.17 29.17 29.17 0.0K
12:50 29.17 29.17 29.17 29.17 0.1K
12:51 29.17 29.17 29.17 29.17 0.0K
12:52 29.17 29.17 29.17 29.17 0.1K
12:53 29.30 29.30 29.20 29.20 0.3K
12:54 29.20 29.20 29.20 29.20 0.0K
12:55 29.20 29.20 29.20 29.20 0.0K
12:56 29.20 29.20 29.20 29.20 0.0K
12:57 29.20 29.20 29.20 29.20 0.0K
12:58 29.20 29.20 29.20 29.20 0.0K
12:59 29.20 29.20 29.20 29.20 0.0K
13:00 29.20 29.20 29.20 29.20 0.0K
13:01 29.20 29.20 29.20 29.20 0.0K
13:02 29.20 29.20 29.20 29.20 0.0K
13:03 29.20 29.20 29.20 29.20 0.0K
13:04 29.20 29.20 29.20 29.20 0.0K
13:05 29.20 29.20 29.20 29.20 0.0K
13:06 29.20 29.20 29.20 29.20 0.0K
13:07 29.20 29.20 29.20 29.20 0.1K
13:08 29.20 29.20 29.20 29.20 0.0K
13:09 29.20 29.20 29.20 29.20 0.0K
13:10 29.20 29.20 29.20 29.20 0.0K
13:11 29.20 29.20 29.20 29.20 0.0K
13:12 29.20 29.20 29.20 29.20 0.0K
13:13 29.20 29.20 29.20 29.20 0.0K
13:14 29.20 29.20 29.20 29.20 0.0K
13:15 29.20 29.20 29.20 29.20 0.0K
13:16 29.28 29.28 29.28 29.28 0.4K
13:17 29.28 29.28 29.28 29.28 0.0K
13:18 29.28 29.28 29.28 29.28 0.0K
13:19 29.28 29.28 29.28 29.28 0.0K
13:20 29.28 29.28 29.28 29.28 0.0K
13:21 29.28 29.28 29.28 29.28 0.0K
13:22 29.28 29.28 29.28 29.28 0.0K
13:23 29.28 29.28 29.28 29.28 0.0K
13:24 29.28 29.30 29.28 29.30 1.0K
13:25 29.27 29.27 29.27 29.27 0.4K
13:26 29.27 29.27 29.27 29.27 0.0K
13:27 29.27 29.27 29.27 29.27 0.1K
13:28 29.27 29.27 29.27 29.27 0.0K
13:29 29.35 29.35 29.35 29.35 0.1K
13:30 29.35 29.35 29.35 29.35 0.0K
13:31 29.35 29.35 29.35 29.35 0.9K
13:32 29.35 29.35 29.35 29.35 0.0K
13:33 29.35 29.35 29.35 29.35 0.0K
13:34 29.35 29.35 29.35 29.35 0.0K
13:35 29.35 29.35 29.35 29.35 0.0K
13:36 29.35 29.35 29.35 29.35 0.0K
13:37 29.35 29.35 29.35 29.35 0.0K
13:38 29.35 29.35 29.35 29.35 0.0K
13:39 29.35 29.35 29.35 29.35 0.0K
13:40 29.35 29.35 29.35 29.35 0.0K
13:41 29.35 29.35 29.35 29.35 0.3K
13:42 29.35 29.35 29.35 29.35 0.0K
13:43 29.35 29.35 29.35 29.35 0.0K
13:44 29.35 29.35 29.35 29.35 0.0K
13:45 29.35 29.35 29.35 29.35 0.0K
13:46 29.35 29.35 29.35 29.35 0.0K
13:47 29.10 29.10 29.10 29.10 1.5K
13:48 29.10 29.10 29.10 29.10 0.0K
13:49 29.10 29.10 29.10 29.10 0.1K
13:50 29.10 29.10 29.10 29.10 0.1K
13:51 29.10 29.10 29.10 29.10 0.0K
13:52 29.10 29.10 29.10 29.10 0.0K
13:53 29.10 29.10 29.10 29.10 0.0K
13:54 29.10 29.10 29.10 29.10 0.1K
13:55 29.10 29.10 29.10 29.10 0.0K
13:56 28.90 28.90 28.90 28.90 0.8K
13:57 28.90 28.90 28.90 28.90 0.0K
13:58 28.90 28.90 28.90 28.90 0.0K
13:59 28.90 28.90 28.90 28.90 0.0K
14:00 28.90 28.90 28.90 28.90 0.0K
14:01 29.21 29.21 29.21 29.21 0.2K
14:02 28.89 28.89 28.89 28.89 0.1K
14:03 28.89 28.89 28.89 28.89 0.0K
14:04 28.89 28.89 28.89 28.89 0.0K
14:05 28.89 28.89 28.89 28.89 0.0K
14:06 28.89 28.89 28.89 28.89 0.0K
14:07 28.89 28.89 28.89 28.89 0.0K
14:08 28.89 28.89 28.89 28.89 0.1K
14:09 28.89 28.89 28.89 28.89 0.0K
14:10 29.05 29.05 29.05 29.05 0.1K
14:11 29.05 29.05 29.05 29.05 0.0K
14:12 29.05 29.05 29.05 29.05 0.0K
14:13 29.05 29.05 29.05 29.05 0.0K
14:14 29.05 29.05 29.05 29.05 0.0K
14:15 29.05 29.05 29.05 29.05 0.0K
14:16 29.05 29.05 29.05 29.05 0.0K
14:17 29.05 29.05 29.05 29.05 0.0K
14:18 29.05 29.05 29.05 29.05 0.0K
14:19 29.05 29.05 29.05 29.05 0.0K
14:20 29.05 29.05 29.05 29.05 0.0K
14:21 29.05 29.05 29.05 29.05 0.0K
14:22 29.05 29.05 29.05 29.05 0.0K
14:23 29.05 29.05 29.05 29.05 0.0K
14:24 29.05 29.05 29.05 29.05 0.0K
14:25 29.05 29.05 29.05 29.05 0.5K
14:26 29.05 29.05 29.05 29.05 0.0K
14:27 29.05 29.05 29.05 29.05 0.0K
14:28 29.05 29.05 29.05 29.05 0.0K
14:29 29.05 29.05 29.05 29.05 0.0K
14:30 29.05 29.05 29.05 29.05 0.0K
14:31 29.05 29.05 29.05 29.05 0.0K
14:32 29.05 29.05 29.05 29.05 0.0K
14:33 29.05 29.05 29.05 29.05 0.0K
14:34 29.05 29.05 29.05 29.05 0.0K
14:35 29.05 29.21 29.05 29.21 0.2K
14:36 29.21 29.21 29.21 29.21 0.0K
14:37 29.21 29.21 29.21 29.21 0.0K
14:38 29.21 29.21 29.21 29.21 0.0K
14:39 29.22 29.22 29.22 29.22 0.1K
14:40 29.22 29.22 29.22 29.22 0.0K
14:41 29.22 29.22 29.22 29.22 0.0K
14:42 29.22 29.22 29.22 29.22 0.0K
14:43 29.33 29.33 29.33 29.33 0.1K
14:44 29.33 29.33 29.33 29.33 0.0K
14:45 29.33 29.33 29.33 29.33 0.0K
14:46 29.33 29.33 29.33 29.33 0.0K
14:47 29.33 29.33 29.33 29.33 0.0K
14:48 29.06 29.06 29.06 29.06 0.2K
14:49 29.06 29.06 29.06 29.06 0.0K
14:50 29.11 29.11 29.11 29.11 0.5K
14:51 29.11 29.11 29.11 29.11 0.0K
14:52 29.11 29.11 29.11 29.11 0.0K
14:53 29.11 29.11 29.11 29.11 0.0K
14:54 29.11 29.11 29.11 29.11 0.0K
14:55 29.11 29.11 29.11 29.11 0.0K
14:56 29.11 29.11 29.11 29.11 0.0K
14:57 29.11 29.11 29.11 29.11 0.0K
14:58 29.11 29.11 29.11 29.11 0.0K
14:59 29.17 29.17 29.17 29.17 0.1K
15:00 29.17 29.17 29.17 29.17 0.0K
15:01 29.17 29.17 29.17 29.17 0.0K
15:02 29.17 29.17 29.17 29.17 0.1K
15:03 29.17 29.17 29.17 29.17 0.0K
15:04 29.17 29.17 29.17 29.17 0.0K
15:05 29.17 29.17 29.17 29.17 0.0K
15:06 29.17 29.17 29.17 29.17 0.2K
15:07 29.17 29.17 29.17 29.17 0.0K
15:08 29.17 29.17 29.17 29.17 0.1K
15:09 29.17 29.17 29.17 29.17 0.0K
15:10 29.17 29.17 29.17 29.17 0.0K
15:11 29.01 29.01 29.01 29.01 0.4K
15:12 29.01 29.01 29.01 29.01 0.0K
15:13 29.01 29.01 29.01 29.01 0.1K
15:14 29.01 29.01 29.01 29.01 0.0K
15:15 29.01 29.01 29.01 29.01 0.0K
15:16 29.01 29.01 29.01 29.01 0.0K
15:17 28.89 28.91 28.89 28.91 4.1K
15:18 28.91 28.91 28.91 28.91 0.0K
15:19 28.91 28.91 28.91 28.91 0.0K
15:20 28.78 28.78 28.78 28.78 1.2K
15:21 28.78 28.78 28.78 28.78 0.0K
15:22 28.78 28.78 28.78 28.78 0.0K
15:23 28.78 28.78 28.78 28.78 0.0K
15:24 28.78 28.78 28.78 28.78 0.0K
15:25 28.78 28.78 28.78 28.78 0.0K
15:26 28.78 28.78 28.78 28.78 0.0K
15:27 28.78 28.78 28.78 28.78 0.0K
15:28 28.78 28.78 28.78 28.78 0.0K
15:29 28.78 28.78 28.78 28.78 0.0K
15:30 28.78 28.78 28.78 28.78 0.0K
15:31 28.78 28.78 28.78 28.78 0.0K
15:32 28.78 28.78 28.78 28.78 0.0K
15:33 28.78 28.78 28.78 28.78 0.0K
15:34 28.97 28.97 28.97 28.97 0.5K
15:35 28.97 28.97 28.97 28.97 0.0K
15:36 28.97 28.97 28.97 28.97 0.0K
15:37 28.97 28.97 28.97 28.97 0.0K
15:38 28.97 28.97 28.97 28.97 0.0K
15:39 28.97 28.97 28.97 28.97 0.0K
15:40 28.97 28.97 28.97 28.97 0.2K
15:41 28.97 28.97 28.97 28.97 0.0K
15:42 28.97 28.97 28.97 28.97 0.0K
15:43 28.97 28.97 28.97 28.97 0.0K
15:44 28.97 28.97 28.97 28.97 0.0K
15:45 28.97 28.97 28.97 28.97 0.0K
15:46 28.97 28.97 28.97 28.97 0.0K
15:47 28.97 28.97 28.97 28.97 0.0K
15:48 28.97 28.97 28.97 28.97 0.0K
15:49 28.97 28.97 28.97 28.97 0.0K
15:50 28.97 28.97 28.97 28.97 0.0K
15:51 28.97 28.97 28.97 28.97 0.0K
15:52 28.97 28.97 28.97 28.97 0.1K
15:53 28.97 28.97 28.97 28.97 0.0K
15:54 28.97 28.97 28.97 28.97 0.0K
15:55 28.97 28.97 28.97 28.97 0.0K
15:56 28.97 28.97 28.97 28.97 0.0K
15:57 28.97 28.97 28.97 28.97 0.0K
15:58 28.97 28.97 28.97 28.97 0.0K
15:59 28.97 28.97 28.97 28.97 0.0K
16:00 28.79 29.00 28.79 28.99 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available