Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 35.08 34.99 35.08 0.9K
09:46 34.61 34.61 34.61 34.60 0.1K
09:48 34.98 34.98 34.98 34.98 0.2K
09:53 34.62 34.62 34.62 34.62 0.2K
09:57 34.62 34.63 34.62 34.63 0.2K
10:02 34.47 34.47 34.47 34.47 0.2K
10:16 34.23 34.23 34.23 34.23 0.9K
10:23 34.44 34.44 34.44 34.44 0.1K
10:36 34.32 34.32 34.29 34.29 1.5K
10:37 34.71 34.71 34.71 34.71 0.2K
10:43 34.81 34.81 34.81 34.81 0.3K
10:54 34.87 34.87 34.87 34.87 0.2K
10:57 34.92 34.92 34.71 34.71 0.3K
11:04 35.44 35.44 35.44 35.44 0.4K
11:06 35.38 35.38 35.38 35.38 0.1K
11:07 35.03 35.16 35.03 35.16 2.0K
11:25 35.14 35.14 35.14 35.14 0.2K
11:26 34.90 34.90 34.90 34.90 0.1K
11:29 35.16 35.16 35.16 35.16 0.2K
12:05 35.06 35.06 35.06 35.06 0.1K
12:08 34.83 34.83 34.83 34.83 0.2K
12:21 34.75 34.75 34.75 34.75 0.2K
12:41 34.54 34.54 34.54 34.54 0.3K
12:45 34.53 34.53 34.53 34.53 0.2K
12:50 34.63 34.63 34.63 34.63 0.3K
13:23 35.16 35.16 35.16 35.16 0.1K
13:30 34.95 34.95 34.95 34.95 0.6K
14:00 35.11 35.11 35.11 35.11 2.4K
14:09 35.27 35.27 35.27 35.27 0.3K
14:10 35.50 35.50 35.50 35.50 0.5K
14:19 35.45 35.45 35.45 35.45 0.1K
14:21 35.24 35.24 35.24 35.24 0.3K
14:22 35.19 35.38 35.19 35.38 1.0K
14:29 35.30 35.30 35.30 35.30 0.2K
14:34 35.29 35.29 35.29 35.29 0.2K
14:39 34.87 34.87 34.87 34.87 0.2K
14:52 35.18 35.18 35.13 35.13 2.2K
14:58 35.10 35.10 35.10 35.10 0.1K
15:00 35.13 35.13 35.13 35.13 0.2K
15:08 35.00 35.00 35.00 35.00 0.5K
15:12 35.06 35.06 35.06 35.06 0.7K
15:38 35.18 35.18 35.18 35.18 0.8K
15:42 34.69 34.69 34.69 34.69 1.3K
15:48 34.70 34.70 34.70 34.70 0.2K
15:53 34.97 34.97 34.97 34.97 0.3K
15:59 34.79 34.79 34.79 34.79 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available